{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.44370468}, {"currency": "USD", "date": "01/28/2023", "price": 0.4345977}, {"currency": "USD", "date": "01/27/2023", "price": 0.44641412}, {"currency": "USD", "date": "01/26/2023", "price": 0.45709548}, {"currency": "USD", "date": "01/25/2023", "price": 0.47239045}, {"currency": "USD", "date": "01/24/2023", "price": 0.4811043}, {"currency": "USD", "date": "01/23/2023", "price": 0.49766493}, {"currency": "USD", "date": "01/22/2023", "price": 0.50786422}, {"currency": "USD", "date": "01/21/2023", "price": 0.5177575}, {"currency": "USD", "date": "01/20/2023", "price": 0.5336845}, {"currency": "USD", "date": "01/19/2023", "price": 0.49628607}, {"currency": "USD", "date": "01/18/2023", "price": 0.49089364}, {"currency": "USD", "date": "01/17/2023", "price": 0.52396958}, {"currency": "USD", "date": "01/16/2023", "price": 0.53572138}, {"currency": "USD", "date": "01/15/2023", "price": 0.52303329}, {"currency": "USD", "date": "01/14/2023", "price": 0.53937854}, {"currency": "USD", "date": "01/13/2023", "price": 0.53567665}, {"currency": "USD", "date": "01/12/2023", "price": 0.55933535}, {"currency": "USD", "date": "01/11/2023", "price": 0.50261106}, {"currency": "USD", "date": "01/10/2023", "price": 0.48701046}, {"currency": "USD", "date": "01/09/2023", "price": 0.4548172}, {"currency": "USD", "date": "01/08/2023", "price": 0.48722601}, {"currency": "USD", "date": "01/07/2023", "price": 0.4420603}, {"currency": "USD", "date": "01/06/2023", "price": 0.39346847}, {"currency": "USD", "date": "01/05/2023", "price": 0.35730258}, {"currency": "USD", "date": "01/04/2023", "price": 0.3566683}, {"currency": "USD", "date": "01/03/2023", "price": 0.34339597}, {"currency": "USD", "date": "01/02/2023", "price": 0.33861849}, {"currency": "USD", "date": "01/01/2023", "price": 0.34718746}, {"currency": "USD", "date": "12/31/2022", "price": 0.33722769}, {"currency": "USD", "date": "12/30/2022", "price": 0.30913539}, {"currency": "USD", "date": "12/29/2022", "price": 0.33232134}, {"currency": "USD", "date": "12/27/2022", "price": 0.29694941}, {"currency": "USD", "date": "12/26/2022", "price": 0.28472652}, {"currency": "USD", "date": "12/25/2022", "price": 0.22464673}, {"currency": "USD", "date": "12/24/2022", "price": 0.22507004}, {"currency": "USD", "date": "12/23/2022", "price": 0.2274707}, {"currency": "USD", "date": "12/22/2022", "price": 0.2241867}, {"currency": "USD", "date": "12/21/2022", "price": 0.22462562}, {"currency": "USD", "date": "12/20/2022", "price": 0.2275966}, {"currency": "USD", "date": "12/19/2022", "price": 0.21566842}, {"currency": "USD", "date": "12/18/2022", "price": 0.22802132}, {"currency": "USD", "date": "12/17/2022", "price": 0.22912279}, {"currency": "USD", "date": "12/16/2022", "price": 0.22086339}, {"currency": "USD", "date": "12/15/2022", "price": 0.23525291}, {"currency": "USD", "date": "12/14/2022", "price": 0.24355166}, {"currency": "USD", "date": "12/13/2022", "price": 0.24515642}, {"currency": "USD", "date": "12/12/2022", "price": 0.23075105}, {"currency": "USD", "date": "12/11/2022", "price": 0.23553191}, {"currency": "USD", "date": "12/10/2022", "price": 0.23425475}, {"currency": "USD", "date": "12/09/2022", "price": 0.23093013}, {"currency": "USD", "date": "12/08/2022", "price": 0.22874354}, {"currency": "USD", "date": "12/07/2022", "price": 0.22348562}, {"currency": "USD", "date": "12/06/2022", "price": 0.22745381}, {"currency": "USD", "date": "12/05/2022", "price": 0.2306742}, {"currency": "USD", "date": "12/04/2022", "price": 0.23104263}, {"currency": "USD", "date": "12/03/2022", "price": 0.22879592}, {"currency": "USD", "date": "12/02/2022", "price": 0.23104011}, {"currency": "USD", "date": "12/01/2022", "price": 0.23023282}, {"currency": "USD", "date": "11/30/2022", "price": 0.23781585}, {"currency": "USD", "date": "11/29/2022", "price": 0.22879941}, {"currency": "USD", "date": "11/28/2022", "price": 0.23324396}, {"currency": "USD", "date": "11/27/2022", "price": 0.23967291}, {"currency": "USD", "date": "11/26/2022", "price": 0.23954612}, {"currency": "USD", "date": "11/25/2022", "price": 0.23673501}, {"currency": "USD", "date": "11/24/2022", "price": 0.23524579}, {"currency": "USD", "date": "11/23/2022", "price": 0.23528056}, {"currency": "USD", "date": "11/22/2022", "price": 0.22702595}, {"currency": "USD", "date": "11/21/2022", "price": 0.22329493}, {"currency": "USD", "date": "11/20/2022", "price": 0.22848973}, {"currency": "USD", "date": "11/19/2022", "price": 0.23373367}, {"currency": "USD", "date": "11/18/2022", "price": 0.23490745}, {"currency": "USD", "date": "11/17/2022", "price": 0.23156706}, {"currency": "USD", "date": "11/16/2022", "price": 0.24268222}, {"currency": "USD", "date": "11/15/2022", "price": 0.23006638}, {"currency": "USD", "date": "11/14/2022", "price": 0.22758412}, {"currency": "USD", "date": "11/13/2022", "price": 0.22288337}, {"currency": "USD", "date": "11/12/2022", "price": 0.2341633}, {"currency": "USD", "date": "11/11/2022", "price": 0.23798949}, {"currency": "USD", "date": "11/10/2022", "price": 0.23765632}, {"currency": "USD", "date": "11/09/2022", "price": 0.21826382}, {"currency": "USD", "date": "11/08/2022", "price": 0.24932167}, {"currency": "USD", "date": "11/07/2022", "price": 0.29251113}, {"currency": "USD", "date": "11/06/2022", "price": 0.299831}, {"currency": "USD", "date": "11/05/2022", "price": 0.31263001}, {"currency": "USD", "date": "11/04/2022", "price": 0.31182397}, {"currency": "USD", "date": "11/03/2022", "price": 0.28439591}, {"currency": "USD", "date": "11/02/2022", "price": 0.28729282}, {"currency": "USD", "date": "11/01/2022", "price": 0.30441475}, {"currency": "USD", "date": "10/31/2022", "price": 0.29926475}, {"currency": "USD", "date": "10/30/2022", "price": 0.29265642}, {"currency": "USD", "date": "10/29/2022", "price": 0.2981228}, {"currency": "USD", "date": "10/28/2022", "price": 0.28674479}, {"currency": "USD", "date": "10/27/2022", "price": 0.29685858}, {"currency": "USD", "date": "10/26/2022", "price": 0.29927373}, {"currency": "USD", "date": "10/25/2022", "price": 0.27668229}, {"currency": "USD", "date": "10/24/2022", "price": 0.25442083}, {"currency": "USD", "date": "10/23/2022", "price": 0.25260386}, {"currency": "USD", "date": "10/22/2022", "price": 0.2538105}, {"currency": "USD", "date": "10/21/2022", "price": 0.24051808}, {"currency": "USD", "date": "10/20/2022", "price": 0.22683362}, {"currency": "USD", "date": "10/19/2022", "price": 0.222352}, {"currency": "USD", "date": "10/18/2022", "price": 0.22023054}, {"currency": "USD", "date": "10/17/2022", "price": 0.21964964}, {"currency": "USD", "date": "10/16/2022", "price": 0.22236788}, {"currency": "USD", "date": "10/15/2022", "price": 0.21595221}, {"currency": "USD", "date": "10/14/2022", "price": 0.22216332}, {"currency": "USD", "date": "10/13/2022", "price": 0.22056896}, {"currency": "USD", "date": "10/12/2022", "price": 0.23216}, {"currency": "USD", "date": "10/11/2022", "price": 0.22931577}, {"currency": "USD", "date": "10/10/2022", "price": 0.22884868}, {"currency": "USD", "date": "10/09/2022", "price": 0.23763637}, {"currency": "USD", "date": "10/08/2022", "price": 0.23340835}, {"currency": "USD", "date": "10/07/2022", "price": 0.23718108}, {"currency": "USD", "date": "10/06/2022", "price": 0.24172481}, {"currency": "USD", "date": "10/05/2022", "price": 0.23833727}, {"currency": "USD", "date": "10/04/2022", "price": 0.24680068}, {"currency": "USD", "date": "10/03/2022", "price": 0.24399729}, {"currency": "USD", "date": "10/02/2022", "price": 0.24091819}, {"currency": "USD", "date": "10/01/2022", "price": 0.25620589}, {"currency": "USD", "date": "09/30/2022", "price": 0.24413256}, {"currency": "USD", "date": "09/29/2022", "price": 0.24413319}, {"currency": "USD", "date": "09/28/2022", "price": 0.24844074}, {"currency": "USD", "date": "09/27/2022", "price": 0.2535534}, {"currency": "USD", "date": "09/26/2022", "price": 0.25049792}, {"currency": "USD", "date": "09/25/2022", "price": 0.24498635}, {"currency": "USD", "date": "09/24/2022", "price": 0.24594224}, {"currency": "USD", "date": "09/23/2022", "price": 0.24048128}, {"currency": "USD", "date": "09/22/2022", "price": 0.23976843}, {"currency": "USD", "date": "09/21/2022", "price": 0.23543059}, {"currency": "USD", "date": "09/20/2022", "price": 0.24684962}, {"currency": "USD", "date": "09/19/2022", "price": 0.25959615}, {"currency": "USD", "date": "09/18/2022", "price": 0.23673426}, {"currency": "USD", "date": "09/17/2022", "price": 0.25035675}, {"currency": "USD", "date": "09/16/2022", "price": 0.24522827}, {"currency": "USD", "date": "09/15/2022", "price": 0.23076205}, {"currency": "USD", "date": "09/14/2022", "price": 0.23700154}, {"currency": "USD", "date": "09/13/2022", "price": 0.2415191}, {"currency": "USD", "date": "09/12/2022", "price": 0.24998887}, {"currency": "USD", "date": "09/11/2022", "price": 0.25464897}, {"currency": "USD", "date": "09/10/2022", "price": 0.25725561}, {"currency": "USD", "date": "09/09/2022", "price": 0.25293752}, {"currency": "USD", "date": "09/08/2022", "price": 0.23667008}, {"currency": "USD", "date": "09/07/2022", "price": 0.23627501}, {"currency": "USD", "date": "09/06/2022", "price": 0.23761645}, {"currency": "USD", "date": "09/05/2022", "price": 0.23876679}, {"currency": "USD", "date": "09/04/2022", "price": 0.24158665}, {"currency": "USD", "date": "09/03/2022", "price": 0.24037793}, {"currency": "USD", "date": "09/02/2022", "price": 0.24153078}, {"currency": "USD", "date": "09/01/2022", "price": 0.24058972}, {"currency": "USD", "date": "08/31/2022", "price": 0.24063719}, {"currency": "USD", "date": "08/30/2022", "price": 0.23469464}, {"currency": "USD", "date": "08/29/2022", "price": 0.23828758}, {"currency": "USD", "date": "08/28/2022", "price": 0.22367471}, {"currency": "USD", "date": "08/27/2022", "price": 0.23513517}, {"currency": "USD", "date": "08/26/2022", "price": 0.23911956}, {"currency": "USD", "date": "08/25/2022", "price": 0.25974788}, {"currency": "USD", "date": "08/24/2022", "price": 0.27115718}, {"currency": "USD", "date": "08/23/2022", "price": 0.26708804}, {"currency": "USD", "date": "08/22/2022", "price": 0.26264389}, {"currency": "USD", "date": "08/21/2022", "price": 0.2695915}, {"currency": "USD", "date": "08/20/2022", "price": 0.26922005}, {"currency": "USD", "date": "08/19/2022", "price": 0.27956661}, {"currency": "USD", "date": "08/18/2022", "price": 0.31636005}, {"currency": "USD", "date": "08/17/2022", "price": 0.32481467}, {"currency": "USD", "date": "08/16/2022", "price": 0.34481699}, {"currency": "USD", "date": "08/15/2022", "price": 0.35139686}, {"currency": "USD", "date": "08/14/2022", "price": 0.36897302}, {"currency": "USD", "date": "08/13/2022", "price": 0.39483004}, {"currency": "USD", "date": "08/12/2022", "price": 0.38374378}, {"currency": "USD", "date": "08/11/2022", "price": 0.37955454}, {"currency": "USD", "date": "08/10/2022", "price": 0.37819562}, {"currency": "USD", "date": "08/09/2022", "price": 0.36129975}, {"currency": "USD", "date": "08/08/2022", "price": 0.38684039}, {"currency": "USD", "date": "08/07/2022", "price": 0.38057957}, {"currency": "USD", "date": "08/06/2022", "price": 0.37688753}, {"currency": "USD", "date": "08/05/2022", "price": 0.3741057}, {"currency": "USD", "date": "08/04/2022", "price": 0.35674733}, {"currency": "USD", "date": "08/03/2022", "price": 0.35392669}, {"currency": "USD", "date": "08/02/2022", "price": 0.363186}, {"currency": "USD", "date": "08/01/2022", "price": 0.35246914}, {"currency": "USD", "date": "07/31/2022", "price": 0.36494843}, {"currency": "USD", "date": "07/30/2022", "price": 0.36654714}, {"currency": "USD", "date": "07/29/2022", "price": 0.37438437}, {"currency": "USD", "date": "07/28/2022", "price": 0.38788002}, {"currency": "USD", "date": "07/27/2022", "price": 0.34460728}, {"currency": "USD", "date": "07/26/2022", "price": 0.31076526}, {"currency": "USD", "date": "07/25/2022", "price": 0.33706334}, {"currency": "USD", "date": "07/24/2022", "price": 0.37800045}, {"currency": "USD", "date": "07/23/2022", "price": 0.36589706}, {"currency": "USD", "date": "07/22/2022", "price": 0.36330484}, {"currency": "USD", "date": "07/21/2022", "price": 0.35652186}, {"currency": "USD", "date": "07/20/2022", "price": 0.3341222}, {"currency": "USD", "date": "07/19/2022", "price": 0.33871011}, {"currency": "USD", "date": "07/18/2022", "price": 0.32742122}, {"currency": "USD", "date": "07/17/2022", "price": 0.28978986}, {"currency": "USD", "date": "07/16/2022", "price": 0.28625251}, {"currency": "USD", "date": "07/15/2022", "price": 0.26046281}, {"currency": "USD", "date": "07/14/2022", "price": 0.25066395}, {"currency": "USD", "date": "07/13/2022", "price": 0.23867883}, {"currency": "USD", "date": "07/12/2022", "price": 0.23284585}, {"currency": "USD", "date": "07/11/2022", "price": 0.24424294}, {"currency": "USD", "date": "07/10/2022", "price": 0.25265584}, {"currency": "USD", "date": "07/09/2022", "price": 0.26120926}, {"currency": "USD", "date": "07/08/2022", "price": 0.26040693}, {"currency": "USD", "date": "07/07/2022", "price": 0.25601965}, {"currency": "USD", "date": "07/06/2022", "price": 0.24640058}, {"currency": "USD", "date": "07/05/2022", "price": 0.24450436}, {"currency": "USD", "date": "07/04/2022", "price": 0.23771701}, {"currency": "USD", "date": "07/03/2022", "price": 0.22657785}, {"currency": "USD", "date": "07/02/2022", "price": 0.23096581}, {"currency": "USD", "date": "07/01/2022", "price": 0.23087865}, {"currency": "USD", "date": "06/30/2022", "price": 0.23426812}, {"currency": "USD", "date": "06/29/2022", "price": 0.24729995}, {"currency": "USD", "date": "06/28/2022", "price": 0.25496333}, {"currency": "USD", "date": "06/27/2022", "price": 0.27632852}, {"currency": "USD", "date": "06/26/2022", "price": 0.27320274}, {"currency": "USD", "date": "06/25/2022", "price": 0.27641038}, {"currency": "USD", "date": "06/24/2022", "price": 0.26555213}, {"currency": "USD", "date": "06/23/2022", "price": 0.24507116}, {"currency": "USD", "date": "06/22/2022", "price": 0.2145415}, {"currency": "USD", "date": "06/21/2022", "price": 0.22887321}, {"currency": "USD", "date": "06/20/2022", "price": 0.22548448}, {"currency": "USD", "date": "06/19/2022", "price": 0.22478968}, {"currency": "USD", "date": "06/18/2022", "price": 0.20603693}, {"currency": "USD", "date": "06/17/2022", "price": 0.2299249}, {"currency": "USD", "date": "06/16/2022", "price": 0.22832678}, {"currency": "USD", "date": "06/15/2022", "price": 0.28224986}, {"currency": "USD", "date": "06/14/2022", "price": 0.2953372}, {"currency": "USD", "date": "06/13/2022", "price": 0.30351057}, {"currency": "USD", "date": "06/12/2022", "price": 0.34909737}, {"currency": "USD", "date": "06/11/2022", "price": 0.35353287}, {"currency": "USD", "date": "06/10/2022", "price": 0.37813112}, {"currency": "USD", "date": "06/09/2022", "price": 0.37996586}, {"currency": "USD", "date": "06/08/2022", "price": 0.38535132}, {"currency": "USD", "date": "06/07/2022", "price": 0.38002805}, {"currency": "USD", "date": "06/06/2022", "price": 0.37124606}, {"currency": "USD", "date": "06/05/2022", "price": 0.36330319}, {"currency": "USD", "date": "06/04/2022", "price": 0.36597371}, {"currency": "USD", "date": "06/03/2022", "price": 0.36916947}, {"currency": "USD", "date": "06/02/2022", "price": 0.37223778}, {"currency": "USD", "date": "06/01/2022", "price": 0.36257356}, {"currency": "USD", "date": "05/31/2022", "price": 0.39163923}, {"currency": "USD", "date": "05/30/2022", "price": 0.39435914}, {"currency": "USD", "date": "05/29/2022", "price": 0.36261707}, {"currency": "USD", "date": "05/28/2022", "price": 0.35881676}, {"currency": "USD", "date": "05/27/2022", "price": 0.36599903}, {"currency": "USD", "date": "05/26/2022", "price": 0.37841379}, {"currency": "USD", "date": "05/25/2022", "price": 0.41570313}, {"currency": "USD", "date": "05/24/2022", "price": 0.42016325}, {"currency": "USD", "date": "05/23/2022", "price": 0.42210825}, {"currency": "USD", "date": "05/22/2022", "price": 0.43724548}, {"currency": "USD", "date": "05/21/2022", "price": 0.41799513}, {"currency": "USD", "date": "05/20/2022", "price": 0.40343347}, {"currency": "USD", "date": "05/19/2022", "price": 0.43598862}, {"currency": "USD", "date": "05/18/2022", "price": 0.41259832}, {"currency": "USD", "date": "05/17/2022", "price": 0.44120981}, {"currency": "USD", "date": "05/16/2022", "price": 0.43618813}, {"currency": "USD", "date": "05/15/2022", "price": 0.46292786}, {"currency": "USD", "date": "05/14/2022", "price": 0.44509924}, {"currency": "USD", "date": "05/13/2022", "price": 0.43510219}, {"currency": "USD", "date": "05/12/2022", "price": 0.43498865}, {"currency": "USD", "date": "05/11/2022", "price": 0.48295241}, {"currency": "USD", "date": "05/10/2022", "price": 0.56619277}, {"currency": "USD", "date": "05/09/2022", "price": 0.54776417}, {"currency": "USD", "date": "05/08/2022", "price": 0.59574225}, {"currency": "USD", "date": "05/07/2022", "price": 0.63912147}, {"currency": "USD", "date": "05/06/2022", "price": 0.66340736}, {"currency": "USD", "date": "05/05/2022", "price": 0.66527726}, {"currency": "USD", "date": "05/04/2022", "price": 0.72258091}, {"currency": "USD", "date": "05/03/2022", "price": 0.70049733}, {"currency": "USD", "date": "05/02/2022", "price": 0.70569293}, {"currency": "USD", "date": "05/01/2022", "price": 0.70677638}, {"currency": "USD", "date": "04/30/2022", "price": 0.70165349}, {"currency": "USD", "date": "04/29/2022", "price": 0.74678753}, {"currency": "USD", "date": "04/28/2022", "price": 0.7816108}, {"currency": "USD", "date": "04/27/2022", "price": 0.76794414}, {"currency": "USD", "date": "04/26/2022", "price": 0.79510005}, {"currency": "USD", "date": "04/25/2022", "price": 0.86016594}, {"currency": "USD", "date": "04/24/2022", "price": 0.80200964}, {"currency": "USD", "date": "04/23/2022", "price": 0.8194676}, {"currency": "USD", "date": "04/22/2022", "price": 0.82667519}, {"currency": "USD", "date": "04/21/2022", "price": 0.84937675}, {"currency": "USD", "date": "04/20/2022", "price": 0.86973963}, {"currency": "USD", "date": "04/19/2022", "price": 0.89239615}, {"currency": "USD", "date": "04/18/2022", "price": 0.87767209}, {"currency": "USD", "date": "04/17/2022", "price": 0.87121662}, {"currency": "USD", "date": "04/16/2022", "price": 0.87458093}, {"currency": "USD", "date": "04/15/2022", "price": 0.87791944}, {"currency": "USD", "date": "04/14/2022", "price": 0.8694895}, {"currency": "USD", "date": "04/13/2022", "price": 0.87224456}, {"currency": "USD", "date": "04/12/2022", "price": 0.87110832}, {"currency": "USD", "date": "04/11/2022", "price": 0.87050155}, {"currency": "USD", "date": "04/10/2022", "price": 0.90607404}, {"currency": "USD", "date": "04/09/2022", "price": 0.86761036}, {"currency": "USD", "date": "04/08/2022", "price": 0.8802549}, {"currency": "USD", "date": "04/07/2022", "price": 0.86300863}, {"currency": "USD", "date": "04/06/2022", "price": 0.89493613}, {"currency": "USD", "date": "04/05/2022", "price": 0.98195611}, {"currency": "USD", "date": "04/04/2022", "price": 1.02503987}, {"currency": "USD", "date": "04/03/2022", "price": 1.03303409}, {"currency": "USD", "date": "04/02/2022", "price": 1.03511375}, {"currency": "USD", "date": "04/01/2022", "price": 1.04104208}, {"currency": "USD", "date": "03/31/2022", "price": 1.02108185}, {"currency": "USD", "date": "03/30/2022", "price": 1.01458232}, {"currency": "USD", "date": "03/29/2022", "price": 1.04445373}, {"currency": "USD", "date": "03/28/2022", "price": 1.13382938}, {"currency": "USD", "date": "03/27/2022", "price": 1.15347321}, {"currency": "USD", "date": "03/26/2022", "price": 1.13446447}, {"currency": "USD", "date": "03/25/2022", "price": 1.15378889}, {"currency": "USD", "date": "03/24/2022", "price": 1.13741371}, {"currency": "USD", "date": "03/23/2022", "price": 1.13516439}, {"currency": "USD", "date": "03/22/2022", "price": 1.13149742}, {"currency": "USD", "date": "03/21/2022", "price": 1.14313027}, {"currency": "USD", "date": "03/20/2022", "price": 1.19143326}, {"currency": "USD", "date": "03/19/2022", "price": 1.2065606}, {"currency": "USD", "date": "03/18/2022", "price": 1.15280973}, {"currency": "USD", "date": "03/17/2022", "price": 1.16552346}, {"currency": "USD", "date": "03/16/2022", "price": 1.12007089}, {"currency": "USD", "date": "03/15/2022", "price": 1.07751652}, {"currency": "USD", "date": "03/14/2022", "price": 1.08139298}, {"currency": "USD", "date": "03/13/2022", "price": 1.0592681}, {"currency": "USD", "date": "03/12/2022", "price": 1.15241582}, {"currency": "USD", "date": "03/11/2022", "price": 1.14977444}, {"currency": "USD", "date": "03/10/2022", "price": 1.18595583}, {"currency": "USD", "date": "03/09/2022", "price": 1.20958014}, {"currency": "USD", "date": "03/08/2022", "price": 1.13243989}, {"currency": "USD", "date": "03/07/2022", "price": 1.10316316}, {"currency": "USD", "date": "03/06/2022", "price": 1.1065348}, {"currency": "USD", "date": "03/05/2022", "price": 1.18121084}, {"currency": "USD", "date": "03/04/2022", "price": 1.202247}, {"currency": "USD", "date": "03/03/2022", "price": 1.28927368}, {"currency": "USD", "date": "03/02/2022", "price": 1.37287267}, {"currency": "USD", "date": "03/01/2022", "price": 1.38998566}, {"currency": "USD", "date": "02/28/2022", "price": 1.31794806}, {"currency": "USD", "date": "02/27/2022", "price": 1.21550692}, {"currency": "USD", "date": "02/26/2022", "price": 1.29075685}, {"currency": "USD", "date": "02/25/2022", "price": 1.2461823}, {"currency": "USD", "date": "02/24/2022", "price": 1.2219833}, {"currency": "USD", "date": "02/23/2022", "price": 1.20348318}, {"currency": "USD", "date": "02/22/2022", "price": 1.18216919}, {"currency": "USD", "date": "02/21/2022", "price": 1.16995594}, {"currency": "USD", "date": "02/20/2022", "price": 1.25279239}, {"currency": "USD", "date": "02/19/2022", "price": 1.41335911}, {"currency": "USD", "date": "02/18/2022", "price": 1.41894398}, {"currency": "USD", "date": "02/17/2022", "price": 1.5237627}, {"currency": "USD", "date": "02/16/2022", "price": 1.72952793}, {"currency": "USD", "date": "02/15/2022", "price": 1.60334116}, {"currency": "USD", "date": "02/14/2022", "price": 1.36334232}, {"currency": "USD", "date": "02/13/2022", "price": 1.26861957}, {"currency": "USD", "date": "02/12/2022", "price": 1.37654699}, {"currency": "USD", "date": "02/11/2022", "price": 1.19592625}, {"currency": "USD", "date": "02/10/2022", "price": 1.09429107}, {"currency": "USD", "date": "02/09/2022", "price": 1.08857383}, {"currency": "USD", "date": "02/08/2022", "price": 1.02953088}, {"currency": "USD", "date": "02/07/2022", "price": 1.06210036}, {"currency": "USD", "date": "02/06/2022", "price": 1.04109229}, {"currency": "USD", "date": "02/05/2022", "price": 1.02322419}, {"currency": "USD", "date": "02/04/2022", "price": 0.99815351}, {"currency": "USD", "date": "02/03/2022", "price": 0.86963252}, {"currency": "USD", "date": "02/02/2022", "price": 0.87489233}, {"currency": "USD", "date": "02/01/2022", "price": 0.9023976}, {"currency": "USD", "date": "01/31/2022", "price": 0.92507432}, {"currency": "USD", "date": "01/30/2022", "price": 0.82647884}, {"currency": "USD", "date": "01/29/2022", "price": 0.82610753}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "govi"}