{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.012008456467021655}, {"currency": "USD", "date": "01/29/2023", "price": 0.010019476}, {"currency": "USD", "date": "01/28/2023", "price": 0.0097851776}, {"currency": "USD", "date": "01/27/2023", "price": 0.010078996}, {"currency": "USD", "date": "01/26/2023", "price": 0.0091208022}, {"currency": "USD", "date": "01/25/2023", "price": 0.0094235902}, {"currency": "USD", "date": "01/24/2023", "price": 0.008513947}, {"currency": "USD", "date": "01/23/2023", "price": 0.0086100654}, {"currency": "USD", "date": "01/22/2023", "price": 0.0082685647}, {"currency": "USD", "date": "01/21/2023", "price": 0.0079848707}, {"currency": "USD", "date": "01/20/2023", "price": 0.0075747715}, {"currency": "USD", "date": "01/19/2023", "price": 0.007441406}, {"currency": "USD", "date": "01/18/2023", "price": 0.0075426938}, {"currency": "USD", "date": "01/17/2023", "price": 0.0075252886}, {"currency": "USD", "date": "01/16/2023", "price": 0.0073531581}, {"currency": "USD", "date": "01/15/2023", "price": 0.0070679494}, {"currency": "USD", "date": "01/14/2023", "price": 0.0069398583}, {"currency": "USD", "date": "01/13/2023", "price": 0.0064807858}, {"currency": "USD", "date": "01/12/2023", "price": 0.0069373476}, {"currency": "USD", "date": "01/11/2023", "price": 0.0072312313}, {"currency": "USD", "date": "01/10/2023", "price": 0.0085263449}, {"currency": "USD", "date": "01/09/2023", "price": 0.0087951849}, {"currency": "USD", "date": "01/08/2023", "price": 0.0076142592}, {"currency": "USD", "date": "01/07/2023", "price": 0.0069969185}, {"currency": "USD", "date": "01/06/2023", "price": 0.0065846235}, {"currency": "USD", "date": "01/05/2023", "price": 0.0065478441}, {"currency": "USD", "date": "01/04/2023", "price": 0.0054707098}, {"currency": "USD", "date": "01/03/2023", "price": 0.0049481663}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045018652}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043554501}, {"currency": "USD", "date": "12/31/2022", "price": 0.00411329}, {"currency": "USD", "date": "12/30/2022", "price": 0.0038844886}, {"currency": "USD", "date": "12/29/2022", "price": 0.0040867536}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032963797}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030314703}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027997695}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025281124}, {"currency": "USD", "date": "12/24/2022", "price": 0.0024366771}, {"currency": "USD", "date": "12/22/2022", "price": 0.001747727}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018905016}, {"currency": "USD", "date": "12/20/2022", "price": 0.0013551971}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011951141}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011528392}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011091832}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011852151}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012001083}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012589295}, {"currency": "USD", "date": "12/13/2022", "price": 0.001253648}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012394092}, {"currency": "USD", "date": "12/11/2022", "price": 0.0012245007}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011878256}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011861457}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011925247}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011751862}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012266263}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012126504}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012349557}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012510131}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011973575}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011544992}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011636483}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011393379}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011133044}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011598783}, {"currency": "USD", "date": "11/26/2022", "price": 0.001151105}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010544901}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012630297}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011464245}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012101061}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011894405}, {"currency": "USD", "date": "11/20/2022", "price": 0.0012129428}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012380861}, {"currency": "USD", "date": "11/18/2022", "price": 0.0012538274}, {"currency": "USD", "date": "11/17/2022", "price": 0.001231526}, {"currency": "USD", "date": "11/16/2022", "price": 0.0012301103}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012208521}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012913596}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013032802}, {"currency": "USD", "date": "11/12/2022", "price": 0.0013231436}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012341082}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012184668}, {"currency": "USD", "date": "11/09/2022", "price": 0.0013219958}, {"currency": "USD", "date": "11/08/2022", "price": 0.0016043595}, {"currency": "USD", "date": "11/07/2022", "price": 0.0017256159}, {"currency": "USD", "date": "11/06/2022", "price": 0.0017511201}, {"currency": "USD", "date": "11/05/2022", "price": 0.0017747304}, {"currency": "USD", "date": "11/04/2022", "price": 0.0017930057}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017912317}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017877211}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017122106}, {"currency": "USD", "date": "10/31/2022", "price": 0.0016210508}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016442825}, {"currency": "USD", "date": "10/29/2022", "price": 0.0017133294}, {"currency": "USD", "date": "10/28/2022", "price": 0.0016661338}, {"currency": "USD", "date": "10/27/2022", "price": 0.0016255653}, {"currency": "USD", "date": "10/26/2022", "price": 0.0016191519}, {"currency": "USD", "date": "10/25/2022", "price": 0.0016587845}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015935183}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016033732}, {"currency": "USD", "date": "10/22/2022", "price": 0.0016341317}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016584606}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016353755}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017023883}, {"currency": "USD", "date": "10/18/2022", "price": 0.0017416291}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017372051}, {"currency": "USD", "date": "10/16/2022", "price": 0.0017434651}, {"currency": "USD", "date": "10/15/2022", "price": 0.001678495}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017136279}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017093729}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016890087}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016774756}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016593852}, {"currency": "USD", "date": "10/09/2022", "price": 0.0017046053}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017285177}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017298267}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017337419}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016641779}, {"currency": "USD", "date": "10/04/2022", "price": 0.0016930815}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016919612}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017947898}, {"currency": "USD", "date": "10/01/2022", "price": 0.001877288}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019217634}, {"currency": "USD", "date": "09/29/2022", "price": 0.0018991809}, {"currency": "USD", "date": "09/28/2022", "price": 0.0018958043}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019093301}, {"currency": "USD", "date": "09/26/2022", "price": 0.0019162898}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018733758}, {"currency": "USD", "date": "09/24/2022", "price": 0.0018744136}, {"currency": "USD", "date": "09/23/2022", "price": 0.0018763595}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018754441}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017952169}, {"currency": "USD", "date": "09/20/2022", "price": 0.0019763824}, {"currency": "USD", "date": "09/19/2022", "price": 0.0019966702}, {"currency": "USD", "date": "09/18/2022", "price": 0.0018958317}, {"currency": "USD", "date": "09/17/2022", "price": 0.0020169249}, {"currency": "USD", "date": "09/16/2022", "price": 0.0019936145}, {"currency": "USD", "date": "09/15/2022", "price": 0.0020314982}, {"currency": "USD", "date": "09/14/2022", "price": 0.0021207541}, {"currency": "USD", "date": "09/13/2022", "price": 0.0020813259}, {"currency": "USD", "date": "09/12/2022", "price": 0.0021972006}, {"currency": "USD", "date": "09/11/2022", "price": 0.0022532338}, {"currency": "USD", "date": "09/10/2022", "price": 0.0022670982}, {"currency": "USD", "date": "09/09/2022", "price": 0.0022524268}, {"currency": "USD", "date": "09/08/2022", "price": 0.0022074402}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023122137}, {"currency": "USD", "date": "09/06/2022", "price": 0.0022309015}, {"currency": "USD", "date": "09/05/2022", "price": 0.002338753}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024026204}, {"currency": "USD", "date": "09/03/2022", "price": 0.0023815611}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023627971}, {"currency": "USD", "date": "09/01/2022", "price": 0.002361616}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023167048}, {"currency": "USD", "date": "08/30/2022", "price": 0.0023033716}, {"currency": "USD", "date": "08/29/2022", "price": 0.0023516325}, {"currency": "USD", "date": "08/28/2022", "price": 0.0021059843}, {"currency": "USD", "date": "08/27/2022", "price": 0.0021545234}, {"currency": "USD", "date": "08/26/2022", "price": 0.0021569873}, {"currency": "USD", "date": "08/25/2022", "price": 0.0023385503}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023530429}, {"currency": "USD", "date": "08/23/2022", "price": 0.0023543581}, {"currency": "USD", "date": "08/22/2022", "price": 0.002911672}, {"currency": "USD", "date": "08/21/2022", "price": 0.0031193288}, {"currency": "USD", "date": "08/20/2022", "price": 0.0029931372}, {"currency": "USD", "date": "08/19/2022", "price": 0.0030126278}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030525578}, {"currency": "USD", "date": "08/17/2022", "price": 0.0030954325}, {"currency": "USD", "date": "08/16/2022", "price": 0.0031429811}, {"currency": "USD", "date": "08/15/2022", "price": 0.0031848867}, {"currency": "USD", "date": "08/14/2022", "price": 0.0033056082}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033235151}, {"currency": "USD", "date": "08/12/2022", "price": 0.002737451}, {"currency": "USD", "date": "08/11/2022", "price": 0.0027944547}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028183581}, {"currency": "USD", "date": "08/09/2022", "price": 0.0025920441}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026596871}, {"currency": "USD", "date": "08/07/2022", "price": 0.0025784314}, {"currency": "USD", "date": "08/04/2022", "price": 0.0022569291}, {"currency": "USD", "date": "08/03/2022", "price": 0.0022190534}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018459087}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018356007}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017709593}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016706301}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016850757}, {"currency": "USD", "date": "07/28/2022", "price": 0.0016176818}, {"currency": "USD", "date": "07/27/2022", "price": 0.001589611}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015300279}, {"currency": "USD", "date": "07/25/2022", "price": 0.00151322}, {"currency": "USD", "date": "07/24/2022", "price": 0.0016249529}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016013873}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015829141}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015972218}, {"currency": "USD", "date": "07/20/2022", "price": 0.001570647}, {"currency": "USD", "date": "07/19/2022", "price": 0.0015893017}, {"currency": "USD", "date": "07/18/2022", "price": 0.0016011237}, {"currency": "USD", "date": "07/17/2022", "price": 0.0014789869}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015026269}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014220248}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014054308}, {"currency": "USD", "date": "07/13/2022", "price": 0.0013014889}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012425233}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012574441}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012133853}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012532304}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012218599}, {"currency": "USD", "date": "07/07/2022", "price": 0.001279076}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013296999}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013902571}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014597165}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014345123}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014554726}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014611255}, {"currency": "USD", "date": "06/30/2022", "price": 0.0014293014}, {"currency": "USD", "date": "06/29/2022", "price": 0.0015577326}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015905848}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016313059}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016400946}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017721569}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016849441}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016565998}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015105284}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015170681}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015922072}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015286023}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015451862}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016497477}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016436351}, {"currency": "USD", "date": "06/15/2022", "price": 0.001745778}, {"currency": "USD", "date": "06/14/2022", "price": 0.0019026768}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018622596}, {"currency": "USD", "date": "06/12/2022", "price": 0.0024873456}, {"currency": "USD", "date": "06/11/2022", "price": 0.0037417071}, {"currency": "USD", "date": "06/10/2022", "price": 0.0037411953}, {"currency": "USD", "date": "06/09/2022", "price": 0.002826365}, {"currency": "USD", "date": "06/08/2022", "price": 0.0025060234}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018756859}, {"currency": "USD", "date": "06/06/2022", "price": 0.0017935488}, {"currency": "USD", "date": "06/05/2022", "price": 0.001379074}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012759696}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012105418}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012376983}, {"currency": "USD", "date": "06/01/2022", "price": 0.001262028}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013194892}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013377862}, {"currency": "USD", "date": "05/29/2022", "price": 0.0012776993}, {"currency": "USD", "date": "05/28/2022", "price": 0.001311827}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012807585}, {"currency": "USD", "date": "05/26/2022", "price": 0.001416189}, {"currency": "USD", "date": "05/25/2022", "price": 0.001507275}, {"currency": "USD", "date": "05/24/2022", "price": 0.001552558}, {"currency": "USD", "date": "05/23/2022", "price": 0.0015570722}, {"currency": "USD", "date": "05/22/2022", "price": 0.0016070076}, {"currency": "USD", "date": "05/21/2022", "price": 0.0014147031}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015102313}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015414123}, {"currency": "USD", "date": "05/18/2022", "price": 0.001609979}, {"currency": "USD", "date": "05/17/2022", "price": 0.0017156074}, {"currency": "USD", "date": "05/16/2022", "price": 0.0015579229}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015381804}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015297437}, {"currency": "USD", "date": "05/13/2022", "price": 0.0015307671}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015438732}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017267098}, {"currency": "USD", "date": "05/10/2022", "price": 0.0018666739}, {"currency": "USD", "date": "05/09/2022", "price": 0.001804326}, {"currency": "USD", "date": "05/08/2022", "price": 0.0022355514}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024002262}, {"currency": "USD", "date": "05/06/2022", "price": 0.0023597559}, {"currency": "USD", "date": "05/05/2022", "price": 0.0025372247}, {"currency": "USD", "date": "05/04/2022", "price": 0.0026654771}, {"currency": "USD", "date": "05/03/2022", "price": 0.0026547387}, {"currency": "USD", "date": "05/02/2022", "price": 0.0025687803}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026183074}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026370243}, {"currency": "USD", "date": "04/29/2022", "price": 0.002734487}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027783361}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027902524}, {"currency": "USD", "date": "04/26/2022", "price": 0.0027592489}, {"currency": "USD", "date": "04/25/2022", "price": 0.0029187095}, {"currency": "USD", "date": "04/24/2022", "price": 0.0029800044}, {"currency": "USD", "date": "04/23/2022", "price": 0.0030294593}, {"currency": "USD", "date": "04/22/2022", "price": 0.0028735946}, {"currency": "USD", "date": "04/21/2022", "price": 0.0026103647}, {"currency": "USD", "date": "04/20/2022", "price": 0.0026370172}, {"currency": "USD", "date": "04/19/2022", "price": 0.0027177741}, {"currency": "USD", "date": "04/18/2022", "price": 0.00264296}, {"currency": "USD", "date": "04/17/2022", "price": 0.0026412636}, {"currency": "USD", "date": "04/16/2022", "price": 0.0026777265}, {"currency": "USD", "date": "04/15/2022", "price": 0.0026549276}, {"currency": "USD", "date": "04/14/2022", "price": 0.002713209}, {"currency": "USD", "date": "04/13/2022", "price": 0.0027609756}, {"currency": "USD", "date": "04/12/2022", "price": 0.0027445259}, {"currency": "USD", "date": "04/11/2022", "price": 0.002725803}, {"currency": "USD", "date": "04/10/2022", "price": 0.002814318}, {"currency": "USD", "date": "04/09/2022", "price": 0.0029570018}, {"currency": "USD", "date": "04/08/2022", "price": 0.0030102279}, {"currency": "USD", "date": "04/07/2022", "price": 0.0031068841}, {"currency": "USD", "date": "04/06/2022", "price": 0.0030050189}, {"currency": "USD", "date": "04/05/2022", "price": 0.0031799547}, {"currency": "USD", "date": "04/04/2022", "price": 0.0032508095}, {"currency": "USD", "date": "04/03/2022", "price": 0.0032190855}, {"currency": "USD", "date": "04/02/2022", "price": 0.0032177321}, {"currency": "USD", "date": "04/01/2022", "price": 0.0032447126}, {"currency": "USD", "date": "03/31/2022", "price": 0.0031774128}, {"currency": "USD", "date": "03/30/2022", "price": 0.0033446218}, {"currency": "USD", "date": "03/29/2022", "price": 0.0034784398}, {"currency": "USD", "date": "03/28/2022", "price": 0.0034134076}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033826375}, {"currency": "USD", "date": "03/26/2022", "price": 0.0033988619}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033968213}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034103923}, {"currency": "USD", "date": "03/23/2022", "price": 0.0032854186}, {"currency": "USD", "date": "03/22/2022", "price": 0.0032427326}, {"currency": "USD", "date": "03/21/2022", "price": 0.0032206169}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031852389}, {"currency": "USD", "date": "03/19/2022", "price": 0.0032120991}, {"currency": "USD", "date": "03/18/2022", "price": 0.003363233}, {"currency": "USD", "date": "03/17/2022", "price": 0.003178991}, {"currency": "USD", "date": "03/16/2022", "price": 0.0031131269}, {"currency": "USD", "date": "03/15/2022", "price": 0.0031006411}, {"currency": "USD", "date": "03/14/2022", "price": 0.0030067237}, {"currency": "USD", "date": "03/13/2022", "price": 0.0029460969}, {"currency": "USD", "date": "03/12/2022", "price": 0.0030763645}, {"currency": "USD", "date": "03/11/2022", "price": 0.0029686224}, {"currency": "USD", "date": "03/10/2022", "price": 0.0030508696}, {"currency": "USD", "date": "03/09/2022", "price": 0.0034253582}, {"currency": "USD", "date": "03/08/2022", "price": 0.0033524746}, {"currency": "USD", "date": "03/07/2022", "price": 0.0035421634}, {"currency": "USD", "date": "03/06/2022", "price": 0.0037538023}, {"currency": "USD", "date": "03/05/2022", "price": 0.0039019142}, {"currency": "USD", "date": "03/04/2022", "price": 0.004040228}, {"currency": "USD", "date": "03/03/2022", "price": 0.0031710918}, {"currency": "USD", "date": "03/02/2022", "price": 0.0027789078}, {"currency": "USD", "date": "03/01/2022", "price": 0.0025792381}, {"currency": "USD", "date": "02/28/2022", "price": 0.0023703061}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022707018}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023466017}, {"currency": "USD", "date": "02/25/2022", "price": 0.0023760366}, {"currency": "USD", "date": "02/24/2022", "price": 0.0023049536}, {"currency": "USD", "date": "02/23/2022", "price": 0.0022833229}, {"currency": "USD", "date": "02/22/2022", "price": 0.0023393341}, {"currency": "USD", "date": "02/21/2022", "price": 0.0023004818}, {"currency": "USD", "date": "02/20/2022", "price": 0.0023485537}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023891677}, {"currency": "USD", "date": "02/18/2022", "price": 0.0024340789}, {"currency": "USD", "date": "02/17/2022", "price": 0.0025481744}, {"currency": "USD", "date": "02/16/2022", "price": 0.0026465345}, {"currency": "USD", "date": "02/14/2022", "price": 0.0025394323}, {"currency": "USD", "date": "02/13/2022", "price": 0.0025110579}, {"currency": "USD", "date": "02/12/2022", "price": 0.0027149824}, {"currency": "USD", "date": "02/11/2022", "price": 0.0027384905}, {"currency": "USD", "date": "02/10/2022", "price": 0.0028462473}, {"currency": "USD", "date": "02/09/2022", "price": 0.002933832}, {"currency": "USD", "date": "02/08/2022", "price": 0.0029096069}, {"currency": "USD", "date": "02/07/2022", "price": 0.002894062}, {"currency": "USD", "date": "02/06/2022", "price": 0.0029422969}, {"currency": "USD", "date": "02/05/2022", "price": 0.0029000259}, {"currency": "USD", "date": "02/04/2022", "price": 0.0028980203}, {"currency": "USD", "date": "02/03/2022", "price": 0.0027512274}, {"currency": "USD", "date": "02/02/2022", "price": 0.002902731}, {"currency": "USD", "date": "02/01/2022", "price": 0.0031471899}, {"currency": "USD", "date": "01/31/2022", "price": 0.0030534518}, {"currency": "USD", "date": "01/30/2022", "price": 0.0030655098}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gravity-finance"}