{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 3.7316328e-09}, {"currency": "USD", "date": "01/28/2023", "price": 3.9058651e-09}, {"currency": "USD", "date": "01/27/2023", "price": 4.0075411e-09}, {"currency": "USD", "date": "01/26/2023", "price": 4.2051766e-09}, {"currency": "USD", "date": "01/25/2023", "price": 3.6448511e-09}, {"currency": "USD", "date": "01/24/2023", "price": 3.7304577e-09}, {"currency": "USD", "date": "01/23/2023", "price": 3.6026207e-09}, {"currency": "USD", "date": "01/22/2023", "price": 3.5045205e-09}, {"currency": "USD", "date": "01/21/2023", "price": 3.8049176e-09}, {"currency": "USD", "date": "01/20/2023", "price": 3.9013472e-09}, {"currency": "USD", "date": "01/19/2023", "price": 3.8990664e-09}, {"currency": "USD", "date": "01/18/2023", "price": 4.0429547e-09}, {"currency": "USD", "date": "01/17/2023", "price": 4.7784242e-09}, {"currency": "USD", "date": "01/16/2023", "price": 4.6576062e-09}, {"currency": "USD", "date": "01/15/2023", "price": 5.1042423e-09}, {"currency": "USD", "date": "01/14/2023", "price": 4.603102e-09}, {"currency": "USD", "date": "01/13/2023", "price": 4.3029333e-09}, {"currency": "USD", "date": "01/12/2023", "price": 4.3930383e-09}, {"currency": "USD", "date": "01/11/2023", "price": 4.6982394e-09}, {"currency": "USD", "date": "01/10/2023", "price": 4.4016576e-09}, {"currency": "USD", "date": "01/09/2023", "price": 4.3964234e-09}, {"currency": "USD", "date": "01/08/2023", "price": 4.1026181e-09}, {"currency": "USD", "date": "01/07/2023", "price": 3.7218497e-09}, {"currency": "USD", "date": "01/06/2023", "price": 4.3124975e-09}, {"currency": "USD", "date": "01/05/2023", "price": 4.4068784e-09}, {"currency": "USD", "date": "01/04/2023", "price": 4.9897455e-09}, {"currency": "USD", "date": "01/03/2023", "price": 3.7172337e-09}, {"currency": "USD", "date": "01/02/2023", "price": 3.203007e-09}, {"currency": "USD", "date": "01/01/2023", "price": 3.3009802e-09}, {"currency": "USD", "date": "12/31/2022", "price": 3.7013931e-09}, {"currency": "USD", "date": "12/30/2022", "price": 3.3960979e-09}, {"currency": "USD", "date": "12/29/2022", "price": 3.4972647e-09}, {"currency": "USD", "date": "12/28/2022", "price": 4.1996951e-09}, {"currency": "USD", "date": "12/27/2022", "price": 4.6914495e-09}, {"currency": "USD", "date": "12/26/2022", "price": 3.9752125e-09}, {"currency": "USD", "date": "12/25/2022", "price": 4.1061033e-09}, {"currency": "USD", "date": "12/24/2022", "price": 4.1056168e-09}, {"currency": "USD", "date": "12/23/2022", "price": 3.9995651e-09}, {"currency": "USD", "date": "12/22/2022", "price": 4.2025157e-09}, {"currency": "USD", "date": "12/21/2022", "price": 4.4049225e-09}, {"currency": "USD", "date": "12/20/2022", "price": 4.5978975e-09}, {"currency": "USD", "date": "12/19/2022", "price": 4.2976568e-09}, {"currency": "USD", "date": "12/18/2022", "price": 4.8042592e-09}, {"currency": "USD", "date": "12/17/2022", "price": 4.4041766e-09}, {"currency": "USD", "date": "12/16/2022", "price": 4.9093114e-09}, {"currency": "USD", "date": "12/15/2022", "price": 5.2523267e-09}, {"currency": "USD", "date": "12/14/2022", "price": 5.1035958e-09}, {"currency": "USD", "date": "12/13/2022", "price": 5.5089806e-09}, {"currency": "USD", "date": "12/12/2022", "price": 5.6668245e-09}, {"currency": "USD", "date": "12/11/2022", "price": 6.3062664e-09}, {"currency": "USD", "date": "12/10/2022", "price": 3.6905083e-09}, {"currency": "USD", "date": "12/09/2022", "price": 3.6914845e-09}, {"currency": "USD", "date": "12/08/2022", "price": 7.595616e-09}, {"currency": "USD", "date": "12/07/2022", "price": 4.2972401e-09}, {"currency": "USD", "date": "12/06/2022", "price": 3.8033491e-09}, {"currency": "USD", "date": "12/05/2022", "price": 3.9075091e-09}, {"currency": "USD", "date": "12/04/2022", "price": 5.5046737e-09}, {"currency": "USD", "date": "12/03/2022", "price": 4.8045228e-09}, {"currency": "USD", "date": "12/02/2022", "price": 3.9015797e-09}, {"currency": "USD", "date": "12/01/2022", "price": 3.8892329e-09}, {"currency": "USD", "date": "11/30/2022", "price": 3.3861692e-09}, {"currency": "USD", "date": "11/29/2022", "price": 3.2002515e-09}, {"currency": "USD", "date": "11/28/2022", "price": 3.3006057e-09}, {"currency": "USD", "date": "11/27/2022", "price": 3.5016693e-09}, {"currency": "USD", "date": "11/26/2022", "price": 4.0997406e-09}, {"currency": "USD", "date": "11/25/2022", "price": 3.9018455e-09}, {"currency": "USD", "date": "11/24/2022", "price": 3.9020043e-09}, {"currency": "USD", "date": "11/23/2022", "price": 4.2902014e-09}, {"currency": "USD", "date": "11/22/2022", "price": 3.414966e-09}, {"currency": "USD", "date": "11/21/2022", "price": 3.3086393e-09}, {"currency": "USD", "date": "11/20/2022", "price": 3.0324772e-09}, {"currency": "USD", "date": "11/19/2022", "price": 4.1996706e-09}, {"currency": "USD", "date": "11/18/2022", "price": 3.4982032e-09}, {"currency": "USD", "date": "11/17/2022", "price": 4.7018117e-09}, {"currency": "USD", "date": "11/16/2022", "price": 3.2962462e-09}, {"currency": "USD", "date": "11/15/2022", "price": 3.7857216e-09}, {"currency": "USD", "date": "11/14/2022", "price": 4.8555626e-09}, {"currency": "USD", "date": "11/13/2022", "price": 3.8778374e-09}, {"currency": "USD", "date": "11/12/2022", "price": 3.5963206e-09}, {"currency": "USD", "date": "11/11/2022", "price": 4.7625511e-09}, {"currency": "USD", "date": "11/10/2022", "price": 5.706652e-09}, {"currency": "USD", "date": "11/09/2022", "price": 4.7319826e-09}, {"currency": "USD", "date": "11/08/2022", "price": 5.4039003e-09}, {"currency": "USD", "date": "11/07/2022", "price": 7.0018897e-09}, {"currency": "USD", "date": "11/06/2022", "price": 7.5892708e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.1872753e-08}, {"currency": "USD", "date": "11/02/2022", "price": 1.2033055e-08}, {"currency": "USD", "date": "11/01/2022", "price": 1.8996912e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.9006568e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.8994204e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.5992982e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.5988708e-09}, {"currency": "USD", "date": "10/27/2022", "price": 2.0044945e-09}, {"currency": "USD", "date": "10/26/2022", "price": 2.0933695e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.9961733e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.6045351e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.5995773e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.3950839e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.4997334e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.8061413e-09}, {"currency": "USD", "date": "10/18/2022", "price": 1.6737043e-09}, {"currency": "USD", "date": "10/17/2022", "price": 3.8869829e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.3974615e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.0994926e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.2021996e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.5957034e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.3979795e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.2016012e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.5029603e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.6011175e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.50095e-09}, {"currency": "USD", "date": "10/07/2022", "price": 1.8035496e-09}, {"currency": "USD", "date": "10/06/2022", "price": 1.3060984e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.4040929e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.096107e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.1945682e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.2005967e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.3001673e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.5012012e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.1935891e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.2943609e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.3007952e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.5046443e-09}, {"currency": "USD", "date": "09/25/2022", "price": 4.1132504e-09}, {"currency": "USD", "date": "09/24/2022", "price": 2.5689415e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.3029687e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.4994295e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.6096291e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.4007575e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.6999044e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.8509669e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.4832215e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.8003158e-09}, {"currency": "USD", "date": "09/15/2022", "price": 2.1172854e-09}, {"currency": "USD", "date": "09/14/2022", "price": 2.3268915e-09}, {"currency": "USD", "date": "09/13/2022", "price": 2.2130085e-09}, {"currency": "USD", "date": "09/12/2022", "price": 2.2268447e-09}, {"currency": "USD", "date": "09/11/2022", "price": 2.0319976e-09}, {"currency": "USD", "date": "09/10/2022", "price": 2.1335484e-09}, {"currency": "USD", "date": "09/09/2022", "price": 2.1697044e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.8908441e-09}, {"currency": "USD", "date": "09/07/2022", "price": 2.0687256e-09}, {"currency": "USD", "date": "09/06/2022", "price": 2.1602414e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.8126146e-09}, {"currency": "USD", "date": "09/04/2022", "price": 2.0804589e-09}, {"currency": "USD", "date": "09/03/2022", "price": 2.0403993e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.6644997e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.6899472e-09}, {"currency": "USD", "date": "08/31/2022", "price": 2.4748814e-09}, {"currency": "USD", "date": "08/30/2022", "price": 2.4773268e-09}, {"currency": "USD", "date": "08/29/2022", "price": 2.4692808e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.6663583e-09}, {"currency": "USD", "date": "08/25/2022", "price": 2.4734139e-09}, {"currency": "USD", "date": "08/24/2022", "price": 2.4735197e-09}, {"currency": "USD", "date": "08/11/2022", "price": 7.1584758e-10}, {"currency": "USD", "date": "08/10/2022", "price": 1.4963322e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.7017032e-09}, {"currency": "USD", "date": "08/08/2022", "price": 7.0759924e-10}, {"currency": "USD", "date": "08/07/2022", "price": 1.7019577e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.5002571e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.3013916e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.2970458e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.300924e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.3055797e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.1995269e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.2019738e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.1011537e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.099707e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.0001681e-09}, {"currency": "USD", "date": "07/27/2022", "price": 9.9709013e-10}, {"currency": "USD", "date": "07/26/2022", "price": 1.1024576e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.0987488e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.5014225e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.5021758e-09}, {"currency": "USD", "date": "07/12/2022", "price": 9.0131887e-10}, {"currency": "USD", "date": "07/11/2022", "price": 9.0390357e-10}, {"currency": "USD", "date": "07/10/2022", "price": 1.0012119e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.0008341e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.0052612e-09}, {"currency": "USD", "date": "07/07/2022", "price": 9.7561535e-10}, {"currency": "USD", "date": "07/06/2022", "price": 8.6185677e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.0062835e-10}, {"currency": "USD", "date": "07/04/2022", "price": 8.1784588e-10}, {"currency": "USD", "date": "07/03/2022", "price": 7.9901702e-10}, {"currency": "USD", "date": "07/02/2022", "price": 8.0368944e-10}, {"currency": "USD", "date": "07/01/2022", "price": 8.4043036e-10}, {"currency": "USD", "date": "06/30/2022", "price": 7.4622362e-10}, {"currency": "USD", "date": "06/29/2022", "price": 7.8977208e-10}, {"currency": "USD", "date": "06/28/2022", "price": 7.95161e-10}, {"currency": "USD", "date": "06/27/2022", "price": 8.3758664e-10}, {"currency": "USD", "date": "06/26/2022", "price": 9.0485842e-10}, {"currency": "USD", "date": "06/25/2022", "price": 9.3293442e-10}, {"currency": "USD", "date": "06/24/2022", "price": 1.0113776e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.0000915e-09}, {"currency": "USD", "date": "06/22/2022", "price": 9.4300049e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.0951952e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.0204085e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.033755e-09}, {"currency": "USD", "date": "06/18/2022", "price": 7.1577819e-10}, {"currency": "USD", "date": "06/17/2022", "price": 8.2739757e-10}, {"currency": "USD", "date": "06/16/2022", "price": 7.9722904e-10}, {"currency": "USD", "date": "06/15/2022", "price": 8.9106784e-10}, {"currency": "USD", "date": "06/14/2022", "price": 7.5797808e-10}, {"currency": "USD", "date": "06/13/2022", "price": 9.0518411e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.1992189e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.1315264e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.1880377e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.1862799e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.1647409e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.2261503e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.2321026e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.1438626e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.3809668e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.0952154e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.1795523e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.1507938e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.1974611e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.1163618e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.1811486e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.2297038e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.38311e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.3045985e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.2039264e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.2599827e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.2887185e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.093503e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.0978705e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.0013142e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.0993089e-09}, {"currency": "USD", "date": "05/18/2022", "price": 8.8837176e-10}, {"currency": "USD", "date": "05/17/2022", "price": 8.7068424e-10}, {"currency": "USD", "date": "05/16/2022", "price": 6.9247229e-10}, {"currency": "USD", "date": "05/15/2022", "price": 7.0255177e-10}, {"currency": "USD", "date": "05/14/2022", "price": 8.9499002e-10}, {"currency": "USD", "date": "05/13/2022", "price": 9.4692965e-10}, {"currency": "USD", "date": "05/12/2022", "price": 7.6196693e-10}, {"currency": "USD", "date": "05/11/2022", "price": 9.7388667e-10}, {"currency": "USD", "date": "05/10/2022", "price": 1.1901828e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.1063206e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.2682374e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.3139571e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.3308968e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.3948471e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.3759623e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.3304168e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.3438413e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.260324e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.2839702e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.2861616e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.2739248e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.4868701e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.4817336e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.5928202e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.6212106e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.6068973e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.638421e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.5930073e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.6256776e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.6837101e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.7189811e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.6805492e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.6936796e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.6637663e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.8533099e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.8810595e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.7254354e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.6030129e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.8975437e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.7954988e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.9054082e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.0477338e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.1525118e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.3061753e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.3486447e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.3677963e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.2916045e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.3796249e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.433185e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.7291019e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.5888269e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.627042e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.4433862e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.5160998e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.5814153e-09}, {"currency": "USD", "date": "03/24/2022", "price": 3.1331464e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.7913521e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.5606204e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.5470934e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.6307026e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.5774605e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.7742048e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.6748823e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.6805751e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.6351529e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.6217687e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.4010449e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.7273494e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.6697191e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.7692875e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.7369276e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.7981911e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.4124428e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.3318007e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.4224655e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.4682142e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.7992213e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.7535166e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.6956461e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.6927034e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.5174606e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.580788e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.6425261e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.5736077e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.7093661e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.7878564e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.7868731e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.9454853e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.9848533e-09}, {"currency": "USD", "date": "02/18/2022", "price": 3.1694546e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.2201996e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.3599397e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.394099e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.9518406e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.390824e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.6697943e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.7520924e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.9421146e-09}, {"currency": "USD", "date": "02/09/2022", "price": 3.8307861e-09}, {"currency": "USD", "date": "02/08/2022", "price": 5.0518448e-09}, {"currency": "USD", "date": "02/07/2022", "price": 7.0257417e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.3400657e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.3524799e-09}, {"currency": "USD", "date": "02/04/2022", "price": 2.6422879e-09}, {"currency": "USD", "date": "02/03/2022", "price": 2.553527e-09}, {"currency": "USD", "date": "02/02/2022", "price": 2.4937593e-09}, {"currency": "USD", "date": "02/01/2022", "price": 2.7545399e-09}, {"currency": "USD", "date": "01/31/2022", "price": 2.818854e-09}, {"currency": "USD", "date": "01/30/2022", "price": 2.7941365e-09}, {"currency": "USD", "date": "01/29/2022", "price": 2.6767276e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "greentrust"}