{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.28851443933158977}, {"currency": "USD", "date": "09/28/2022", "price": 0.32021312}, {"currency": "USD", "date": "09/27/2022", "price": 0.35162549}, {"currency": "USD", "date": "09/26/2022", "price": 0.36618089}, {"currency": "USD", "date": "09/24/2022", "price": 0.3548881}, {"currency": "USD", "date": "09/23/2022", "price": 0.35393333}, {"currency": "USD", "date": "09/22/2022", "price": 0.37698227}, {"currency": "USD", "date": "09/21/2022", "price": 0.32126082}, {"currency": "USD", "date": "09/20/2022", "price": 0.34292862}, {"currency": "USD", "date": "09/19/2022", "price": 0.36309963}, {"currency": "USD", "date": "09/18/2022", "price": 0.3523853}, {"currency": "USD", "date": "09/17/2022", "price": 0.39762896}, {"currency": "USD", "date": "09/16/2022", "price": 0.37842277}, {"currency": "USD", "date": "09/15/2022", "price": 0.38092088}, {"currency": "USD", "date": "09/14/2022", "price": 0.42646922}, {"currency": "USD", "date": "09/13/2022", "price": 0.42110914}, {"currency": "USD", "date": "09/12/2022", "price": 0.4507637}, {"currency": "USD", "date": "09/11/2022", "price": 0.46201151}, {"currency": "USD", "date": "09/10/2022", "price": 0.46918234}, {"currency": "USD", "date": "09/09/2022", "price": 0.45104522}, {"currency": "USD", "date": "09/08/2022", "price": 0.4298832}, {"currency": "USD", "date": "09/07/2022", "price": 0.4270107}, {"currency": "USD", "date": "09/06/2022", "price": 0.41985849}, {"currency": "USD", "date": "09/04/2022", "price": 0.41837339}, {"currency": "USD", "date": "09/03/2022", "price": 0.40191475}, {"currency": "USD", "date": "09/02/2022", "price": 0.41428323}, {"currency": "USD", "date": "09/01/2022", "price": 0.42167952}, {"currency": "USD", "date": "08/31/2022", "price": 0.42295725}, {"currency": "USD", "date": "08/30/2022", "price": 0.52500012}, {"currency": "USD", "date": "08/29/2022", "price": 0.52690546}, {"currency": "USD", "date": "08/28/2022", "price": 0.42913227}, {"currency": "USD", "date": "08/27/2022", "price": 0.51595325}, {"currency": "USD", "date": "08/26/2022", "price": 0.4838975}, {"currency": "USD", "date": "08/25/2022", "price": 0.42690562}, {"currency": "USD", "date": "08/24/2022", "price": 0.42800667}, {"currency": "USD", "date": "08/23/2022", "price": 0.44034907}, {"currency": "USD", "date": "08/22/2022", "price": 0.43618471}, {"currency": "USD", "date": "08/21/2022", "price": 0.4227127}, {"currency": "USD", "date": "08/20/2022", "price": 0.46337696}, {"currency": "USD", "date": "08/18/2022", "price": 0.48103691}, {"currency": "USD", "date": "08/17/2022", "price": 0.48090687}, {"currency": "USD", "date": "08/16/2022", "price": 0.51525794}, {"currency": "USD", "date": "08/15/2022", "price": 0.48931884}, {"currency": "USD", "date": "08/14/2022", "price": 0.51456544}, {"currency": "USD", "date": "08/13/2022", "price": 0.64181624}, {"currency": "USD", "date": "08/12/2022", "price": 0.53554714}, {"currency": "USD", "date": "08/11/2022", "price": 0.53379009}, {"currency": "USD", "date": "08/10/2022", "price": 0.55899674}, {"currency": "USD", "date": "08/09/2022", "price": 0.59887732}, {"currency": "USD", "date": "08/08/2022", "price": 0.62907046}, {"currency": "USD", "date": "08/07/2022", "price": 0.55347031}, {"currency": "USD", "date": "08/06/2022", "price": 0.56985257}, {"currency": "USD", "date": "08/05/2022", "price": 0.58391048}, {"currency": "USD", "date": "08/04/2022", "price": 0.50490226}, {"currency": "USD", "date": "08/03/2022", "price": 0.5183949}, {"currency": "USD", "date": "08/02/2022", "price": 0.43923357}, {"currency": "USD", "date": "08/01/2022", "price": 0.43887851}, {"currency": "USD", "date": "07/31/2022", "price": 0.31377191}, {"currency": "USD", "date": "07/29/2022", "price": 0.4409712}, {"currency": "USD", "date": "07/28/2022", "price": 0.47661389}, {"currency": "USD", "date": "07/27/2022", "price": 0.4399815}, {"currency": "USD", "date": "07/26/2022", "price": 0.41822019}, {"currency": "USD", "date": "07/25/2022", "price": 0.46508596}, {"currency": "USD", "date": "07/24/2022", "price": 0.57102891}, {"currency": "USD", "date": "07/23/2022", "price": 0.54644394}, {"currency": "USD", "date": "07/22/2022", "price": 0.43116374}, {"currency": "USD", "date": "07/21/2022", "price": 0.46538678}, {"currency": "USD", "date": "07/20/2022", "price": 0.50612273}, {"currency": "USD", "date": "07/19/2022", "price": 0.53459898}, {"currency": "USD", "date": "07/18/2022", "price": 0.41793602}, {"currency": "USD", "date": "07/17/2022", "price": 0.34944717}, {"currency": "USD", "date": "07/15/2022", "price": 0.32080008}, {"currency": "USD", "date": "07/14/2022", "price": 0.32460337}, {"currency": "USD", "date": "07/13/2022", "price": 0.3122994}, {"currency": "USD", "date": "07/12/2022", "price": 0.29653883}, {"currency": "USD", "date": "07/11/2022", "price": 0.38658224}, {"currency": "USD", "date": "07/10/2022", "price": 0.39634404}, {"currency": "USD", "date": "07/09/2022", "price": 0.43167942}, {"currency": "USD", "date": "07/07/2022", "price": 0.44504384}, {"currency": "USD", "date": "07/06/2022", "price": 0.4066109}, {"currency": "USD", "date": "07/05/2022", "price": 0.3803188}, {"currency": "USD", "date": "07/04/2022", "price": 0.43384998}, {"currency": "USD", "date": "07/03/2022", "price": 0.36400025}, {"currency": "USD", "date": "07/02/2022", "price": 0.34557677}, {"currency": "USD", "date": "07/01/2022", "price": 0.30651539}, {"currency": "USD", "date": "06/30/2022", "price": 0.30868346}, {"currency": "USD", "date": "06/29/2022", "price": 0.33887626}, {"currency": "USD", "date": "06/28/2022", "price": 0.31249806}, {"currency": "USD", "date": "06/27/2022", "price": 0.32268746}, {"currency": "USD", "date": "06/26/2022", "price": 0.33292822}, {"currency": "USD", "date": "06/25/2022", "price": 0.37033668}, {"currency": "USD", "date": "06/24/2022", "price": 0.3633252}, {"currency": "USD", "date": "06/23/2022", "price": 0.33669545}, {"currency": "USD", "date": "06/22/2022", "price": 0.29231463}, {"currency": "USD", "date": "06/20/2022", "price": 0.31723066}, {"currency": "USD", "date": "06/18/2022", "price": 0.28175775}, {"currency": "USD", "date": "06/17/2022", "price": 0.31347443}, {"currency": "USD", "date": "06/15/2022", "price": 0.34196033}, {"currency": "USD", "date": "06/14/2022", "price": 0.33638265}, {"currency": "USD", "date": "06/13/2022", "price": 0.3404857}, {"currency": "USD", "date": "06/12/2022", "price": 0.42062985}, {"currency": "USD", "date": "06/11/2022", "price": 0.43510076}, {"currency": "USD", "date": "06/10/2022", "price": 0.48813716}, {"currency": "USD", "date": "06/09/2022", "price": 0.51236952}, {"currency": "USD", "date": "06/08/2022", "price": 0.55433616}, {"currency": "USD", "date": "06/07/2022", "price": 0.53629148}, {"currency": "USD", "date": "06/06/2022", "price": 0.6213741}, {"currency": "USD", "date": "06/05/2022", "price": 0.59537929}, {"currency": "USD", "date": "06/03/2022", "price": 0.59804905}, {"currency": "USD", "date": "06/02/2022", "price": 0.59721095}, {"currency": "USD", "date": "06/01/2022", "price": 0.58737269}, {"currency": "USD", "date": "05/31/2022", "price": 0.62998323}, {"currency": "USD", "date": "05/30/2022", "price": 0.6541582}, {"currency": "USD", "date": "05/29/2022", "price": 0.53158643}, {"currency": "USD", "date": "05/28/2022", "price": 0.5227672}, {"currency": "USD", "date": "05/27/2022", "price": 0.49196863}, {"currency": "USD", "date": "05/26/2022", "price": 0.49684496}, {"currency": "USD", "date": "05/25/2022", "price": 0.52930213}, {"currency": "USD", "date": "05/24/2022", "price": 0.55062397}, {"currency": "USD", "date": "05/23/2022", "price": 0.55774821}, {"currency": "USD", "date": "05/22/2022", "price": 0.59684584}, {"currency": "USD", "date": "05/21/2022", "price": 0.56931012}, {"currency": "USD", "date": "05/20/2022", "price": 0.54927185}, {"currency": "USD", "date": "05/19/2022", "price": 0.54816932}, {"currency": "USD", "date": "05/18/2022", "price": 0.55933082}, {"currency": "USD", "date": "05/17/2022", "price": 0.54267927}, {"currency": "USD", "date": "05/16/2022", "price": 0.52527815}, {"currency": "USD", "date": "05/15/2022", "price": 0.55012128}, {"currency": "USD", "date": "05/14/2022", "price": 0.56103563}, {"currency": "USD", "date": "05/13/2022", "price": 0.54411772}, {"currency": "USD", "date": "05/11/2022", "price": 0.60676261}, {"currency": "USD", "date": "05/10/2022", "price": 0.70362829}, {"currency": "USD", "date": "05/08/2022", "price": 0.90347402}, {"currency": "USD", "date": "05/07/2022", "price": 0.99171526}, {"currency": "USD", "date": "05/06/2022", "price": 1.0303093}, {"currency": "USD", "date": "05/05/2022", "price": 1.04973543}, {"currency": "USD", "date": "05/04/2022", "price": 1.14136193}, {"currency": "USD", "date": "05/03/2022", "price": 1.08287594}, {"currency": "USD", "date": "05/02/2022", "price": 1.1081622}, {"currency": "USD", "date": "05/01/2022", "price": 1.13958833}, {"currency": "USD", "date": "04/30/2022", "price": 1.08517374}, {"currency": "USD", "date": "04/29/2022", "price": 1.13911533}, {"currency": "USD", "date": "04/28/2022", "price": 1.17340036}, {"currency": "USD", "date": "04/27/2022", "price": 1.15239043}, {"currency": "USD", "date": "04/25/2022", "price": 1.20129747}, {"currency": "USD", "date": "04/23/2022", "price": 1.18742537}, {"currency": "USD", "date": "04/15/2022", "price": 1.23796594}, {"currency": "USD", "date": "04/14/2022", "price": 1.23190037}, {"currency": "USD", "date": "04/12/2022", "price": 1.23231505}, {"currency": "USD", "date": "04/11/2022", "price": 1.18734218}, {"currency": "USD", "date": "04/10/2022", "price": 1.27980793}, {"currency": "USD", "date": "04/08/2022", "price": 1.17677506}, {"currency": "USD", "date": "04/07/2022", "price": 1.31254408}, {"currency": "USD", "date": "04/06/2022", "price": 1.33579113}, {"currency": "USD", "date": "04/05/2022", "price": 1.53684862}, {"currency": "USD", "date": "04/04/2022", "price": 1.40541547}, {"currency": "USD", "date": "04/03/2022", "price": 1.43151803}, {"currency": "USD", "date": "03/26/2022", "price": 1.28410858}, {"currency": "USD", "date": "03/25/2022", "price": 1.25966112}, {"currency": "USD", "date": "03/24/2022", "price": 1.41421185}, {"currency": "USD", "date": "03/22/2022", "price": 1.21054185}, {"currency": "USD", "date": "03/20/2022", "price": 1.13984678}, {"currency": "USD", "date": "03/19/2022", "price": 1.32719933}, {"currency": "USD", "date": "03/14/2022", "price": 1.41109037}, {"currency": "USD", "date": "03/12/2022", "price": 1.449293}, {"currency": "USD", "date": "03/11/2022", "price": 1.27204497}, {"currency": "USD", "date": "03/04/2022", "price": 1.06593441}, {"currency": "USD", "date": "03/03/2022", "price": 1.12825521}, {"currency": "USD", "date": "03/02/2022", "price": 1.16732334}, {"currency": "USD", "date": "03/01/2022", "price": 1.95421208}, {"currency": "USD", "date": "02/24/2022", "price": 1.04461522}, {"currency": "USD", "date": "02/23/2022", "price": 1.03033427}, {"currency": "USD", "date": "02/09/2022", "price": 1.4866184}, {"currency": "USD", "date": "02/08/2022", "price": 1.79852126}, {"currency": "USD", "date": "02/07/2022", "price": 1.78550579}, {"currency": "USD", "date": "02/04/2022", "price": 1.69421927}, {"currency": "USD", "date": "02/03/2022", "price": 1.46134718}, {"currency": "USD", "date": "01/29/2022", "price": 1.58138799}, {"currency": "USD", "date": "01/27/2022", "price": 1.46495054}, {"currency": "USD", "date": "01/26/2022", "price": 1.42975855}, {"currency": "USD", "date": "01/25/2022", "price": 1.48569995}, {"currency": "USD", "date": "01/24/2022", "price": 1.47164092}, {"currency": "USD", "date": "01/23/2022", "price": 1.50312115}, {"currency": "USD", "date": "01/22/2022", "price": 1.48997128}, {"currency": "USD", "date": "01/21/2022", "price": 1.51865623}, {"currency": "USD", "date": "01/20/2022", "price": 1.69448042}, {"currency": "USD", "date": "01/19/2022", "price": 1.72578798}, {"currency": "USD", "date": "01/18/2022", "price": 1.75605445}, {"currency": "USD", "date": "01/17/2022", "price": 1.76513845}, {"currency": "USD", "date": "01/16/2022", "price": 1.87558952}, {"currency": "USD", "date": "01/14/2022", "price": 1.85493155}, {"currency": "USD", "date": "01/13/2022", "price": 1.83122251}, {"currency": "USD", "date": "01/12/2022", "price": 1.96956581}, {"currency": "USD", "date": "01/11/2022", "price": 1.95510487}, {"currency": "USD", "date": "01/10/2022", "price": 1.88133751}, {"currency": "USD", "date": "01/09/2022", "price": 1.95950199}, {"currency": "USD", "date": "01/08/2022", "price": 1.74621524}, {"currency": "USD", "date": "01/07/2022", "price": 1.70036194}, {"currency": "USD", "date": "01/06/2022", "price": 1.67471985}, {"currency": "USD", "date": "01/05/2022", "price": 1.87650497}, {"currency": "USD", "date": "01/04/2022", "price": 1.94079323}, {"currency": "USD", "date": "01/03/2022", "price": 1.78566684}, {"currency": "USD", "date": "01/02/2022", "price": 1.57788378}, {"currency": "USD", "date": "01/01/2022", "price": 1.69606424}, {"currency": "USD", "date": "12/31/2021", "price": 1.71625005}, {"currency": "USD", "date": "12/30/2021", "price": 1.89554774}, {"currency": "USD", "date": "12/29/2021", "price": 1.82486656}, {"currency": "USD", "date": "12/28/2021", "price": 1.72435981}, {"currency": "USD", "date": "12/27/2021", "price": 1.68091497}, {"currency": "USD", "date": "12/26/2021", "price": 1.65965711}, {"currency": "USD", "date": "12/25/2021", "price": 1.84369999}, {"currency": "USD", "date": "12/24/2021", "price": 1.77797491}, {"currency": "USD", "date": "12/23/2021", "price": 1.95742135}, {"currency": "USD", "date": "12/22/2021", "price": 1.80651822}, {"currency": "USD", "date": "12/21/2021", "price": 1.69337984}, {"currency": "USD", "date": "12/20/2021", "price": 1.69837466}, {"currency": "USD", "date": "12/19/2021", "price": 1.81672136}, {"currency": "USD", "date": "12/18/2021", "price": 1.93931749}, {"currency": "USD", "date": "12/17/2021", "price": 1.48525611}, {"currency": "USD", "date": "12/16/2021", "price": 1.60031886}, {"currency": "USD", "date": "12/15/2021", "price": 1.58543859}, {"currency": "USD", "date": "12/14/2021", "price": 1.39847366}, {"currency": "USD", "date": "12/13/2021", "price": 1.45744917}, {"currency": "USD", "date": "12/12/2021", "price": 1.45735657}, {"currency": "USD", "date": "12/11/2021", "price": 1.45011039}, {"currency": "USD", "date": "12/10/2021", "price": 1.36355805}, {"currency": "USD", "date": "12/09/2021", "price": 1.54563494}, {"currency": "USD", "date": "12/08/2021", "price": 1.62385337}, {"currency": "USD", "date": "12/07/2021", "price": 1.60534423}, {"currency": "USD", "date": "12/06/2021", "price": 1.47959114}, {"currency": "USD", "date": "12/05/2021", "price": 1.37172075}, {"currency": "USD", "date": "12/04/2021", "price": 1.38172424}, {"currency": "USD", "date": "12/03/2021", "price": 1.47549028}, {"currency": "USD", "date": "12/02/2021", "price": 1.5688096}, {"currency": "USD", "date": "12/01/2021", "price": 1.54959771}, {"currency": "USD", "date": "11/30/2021", "price": 1.56554934}, {"currency": "USD", "date": "11/29/2021", "price": 1.42199776}, {"currency": "USD", "date": "11/28/2021", "price": 1.30796946}, {"currency": "USD", "date": "11/26/2021", "price": 1.19445596}, {"currency": "USD", "date": "11/25/2021", "price": 1.25732754}, {"currency": "USD", "date": "11/24/2021", "price": 1.40204769}, {"currency": "USD", "date": "11/23/2021", "price": 1.47461445}, {"currency": "USD", "date": "11/22/2021", "price": 1.44584938}, {"currency": "USD", "date": "11/21/2021", "price": 1.66318668}, {"currency": "USD", "date": "11/20/2021", "price": 1.68169384}, {"currency": "USD", "date": "11/19/2021", "price": 1.59769568}, {"currency": "USD", "date": "11/17/2021", "price": 1.53004949}, {"currency": "USD", "date": "11/16/2021", "price": 1.31276565}, {"currency": "USD", "date": "11/14/2021", "price": 0.89124576}, {"currency": "USD", "date": "11/13/2021", "price": 0.87386423}, {"currency": "USD", "date": "11/12/2021", "price": 0.58605069}, {"currency": "USD", "date": "11/11/2021", "price": 0.55704581}, {"currency": "USD", "date": "11/10/2021", "price": 0.51917666}, {"currency": "USD", "date": "11/09/2021", "price": 0.53590506}, {"currency": "USD", "date": "11/08/2021", "price": 0.53678563}, {"currency": "USD", "date": "11/07/2021", "price": 0.50066802}, {"currency": "USD", "date": "11/06/2021", "price": 0.50050429}, {"currency": "USD", "date": "11/05/2021", "price": 0.48299259}, {"currency": "USD", "date": "11/04/2021", "price": 0.50107467}, {"currency": "USD", "date": "11/03/2021", "price": 0.50443379}, {"currency": "USD", "date": "11/02/2021", "price": 0.49714121}, {"currency": "USD", "date": "11/01/2021", "price": 0.45423163}, {"currency": "USD", "date": "10/31/2021", "price": 0.46308768}, {"currency": "USD", "date": "10/30/2021", "price": 0.46778483}, {"currency": "USD", "date": "10/29/2021", "price": 0.46685983}, {"currency": "USD", "date": "10/28/2021", "price": 0.45475624}, {"currency": "USD", "date": "10/27/2021", "price": 0.40911598}, {"currency": "USD", "date": "10/26/2021", "price": 0.43940201}, {"currency": "USD", "date": "10/25/2021", "price": 0.43853286}, {"currency": "USD", "date": "10/24/2021", "price": 0.42436826}, {"currency": "USD", "date": "10/23/2021", "price": 0.42743681}, {"currency": "USD", "date": "10/22/2021", "price": 0.53929567}, {"currency": "USD", "date": "10/21/2021", "price": 0.41770007}, {"currency": "USD", "date": "10/20/2021", "price": 0.4184954}, {"currency": "USD", "date": "10/19/2021", "price": 0.38248173}, {"currency": "USD", "date": "10/18/2021", "price": 0.3474425}, {"currency": "USD", "date": "10/17/2021", "price": 0.35819623}, {"currency": "USD", "date": "10/16/2021", "price": 0.36227943}, {"currency": "USD", "date": "10/15/2021", "price": 0.36529154}, {"currency": "USD", "date": "10/14/2021", "price": 0.36090114}, {"currency": "USD", "date": "10/13/2021", "price": 0.3408602}, {"currency": "USD", "date": "10/12/2021", "price": 0.32879726}, {"currency": "USD", "date": "10/11/2021", "price": 0.33062198}, {"currency": "USD", "date": "10/10/2021", "price": 0.31274795}, {"currency": "USD", "date": "10/09/2021", "price": 0.33594153}, {"currency": "USD", "date": "10/08/2021", "price": 0.33431849}, {"currency": "USD", "date": "10/07/2021", "price": 0.33321796}, {"currency": "USD", "date": "10/06/2021", "price": 0.33500128}, {"currency": "USD", "date": "10/05/2021", "price": 0.33258098}, {"currency": "USD", "date": "10/04/2021", "price": 0.31969833}, {"currency": "USD", "date": "10/03/2021", "price": 0.3187147}, {"currency": "USD", "date": "10/02/2021", "price": 0.31441293}, {"currency": "USD", "date": "10/01/2021", "price": 0.30494026}, {"currency": "USD", "date": "09/30/2021", "price": 0.27032839}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "grid"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
