{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.067541939}, {"currency": "USD", "date": "01/29/2023", "price": 0.065690724}, {"currency": "USD", "date": "01/28/2023", "price": 0.068891898}, {"currency": "USD", "date": "01/27/2023", "price": 0.067161152}, {"currency": "USD", "date": "01/26/2023", "price": 0.06620269}, {"currency": "USD", "date": "01/25/2023", "price": 0.069844057}, {"currency": "USD", "date": "01/24/2023", "price": 0.067295985}, {"currency": "USD", "date": "01/23/2023", "price": 0.06827738}, {"currency": "USD", "date": "01/22/2023", "price": 0.068920824}, {"currency": "USD", "date": "01/21/2023", "price": 0.070868196}, {"currency": "USD", "date": "01/20/2023", "price": 0.067894575}, {"currency": "USD", "date": "01/19/2023", "price": 0.069491014}, {"currency": "USD", "date": "01/18/2023", "price": 0.07397115}, {"currency": "USD", "date": "01/17/2023", "price": 0.074470472}, {"currency": "USD", "date": "01/16/2023", "price": 0.083900151}, {"currency": "USD", "date": "01/15/2023", "price": 0.067063182}, {"currency": "USD", "date": "01/14/2023", "price": 0.070210268}, {"currency": "USD", "date": "01/13/2023", "price": 0.071081027}, {"currency": "USD", "date": "01/12/2023", "price": 0.071818066}, {"currency": "USD", "date": "01/11/2023", "price": 0.074395936}, {"currency": "USD", "date": "01/10/2023", "price": 0.068273238}, {"currency": "USD", "date": "01/09/2023", "price": 0.069045996}, {"currency": "USD", "date": "01/08/2023", "price": 0.062776648}, {"currency": "USD", "date": "01/07/2023", "price": 0.070863976}, {"currency": "USD", "date": "01/06/2023", "price": 0.074001283}, {"currency": "USD", "date": "01/05/2023", "price": 0.07277163}, {"currency": "USD", "date": "01/04/2023", "price": 0.078867296}, {"currency": "USD", "date": "01/03/2023", "price": 0.073254547}, {"currency": "USD", "date": "01/02/2023", "price": 0.076690313}, {"currency": "USD", "date": "01/01/2023", "price": 0.073355634}, {"currency": "USD", "date": "12/31/2022", "price": 0.074014709}, {"currency": "USD", "date": "12/30/2022", "price": 0.070985921}, {"currency": "USD", "date": "12/29/2022", "price": 0.066058819}, {"currency": "USD", "date": "12/28/2022", "price": 0.07745403}, {"currency": "USD", "date": "12/27/2022", "price": 0.12295333}, {"currency": "USD", "date": "12/26/2022", "price": 0.063305107}, {"currency": "USD", "date": "12/25/2022", "price": 0.080897573}, {"currency": "USD", "date": "12/24/2022", "price": 0.059288897}, {"currency": "USD", "date": "12/23/2022", "price": 0.054612569}, {"currency": "USD", "date": "12/22/2022", "price": 0.051452662}, {"currency": "USD", "date": "12/21/2022", "price": 0.059102459}, {"currency": "USD", "date": "12/20/2022", "price": 0.069388065}, {"currency": "USD", "date": "12/19/2022", "price": 0.05970865}, {"currency": "USD", "date": "12/18/2022", "price": 0.086051192}, {"currency": "USD", "date": "12/17/2022", "price": 0.060810901}, {"currency": "USD", "date": "12/16/2022", "price": 0.062400537}, {"currency": "USD", "date": "12/15/2022", "price": 0.12412844}, {"currency": "USD", "date": "12/14/2022", "price": 0.054767752}, {"currency": "USD", "date": "12/13/2022", "price": 0.049693999}, {"currency": "USD", "date": "12/12/2022", "price": 0.051898617}, {"currency": "USD", "date": "12/11/2022", "price": 0.048647601}, {"currency": "USD", "date": "12/10/2022", "price": 0.048447627}, {"currency": "USD", "date": "12/09/2022", "price": 0.051071383}, {"currency": "USD", "date": "12/08/2022", "price": 0.05086842}, {"currency": "USD", "date": "12/07/2022", "price": 0.066622531}, {"currency": "USD", "date": "12/06/2022", "price": 0.065338109}, {"currency": "USD", "date": "12/05/2022", "price": 0.04078497}, {"currency": "USD", "date": "12/04/2022", "price": 0.043217992}, {"currency": "USD", "date": "12/03/2022", "price": 0.040181621}, {"currency": "USD", "date": "12/02/2022", "price": 0.039413997}, {"currency": "USD", "date": "12/01/2022", "price": 0.040422113}, {"currency": "USD", "date": "11/30/2022", "price": 0.040167222}, {"currency": "USD", "date": "11/29/2022", "price": 0.065104018}, {"currency": "USD", "date": "11/28/2022", "price": 0.044313811}, {"currency": "USD", "date": "11/27/2022", "price": 0.044760247}, {"currency": "USD", "date": "11/26/2022", "price": 0.040257581}, {"currency": "USD", "date": "11/25/2022", "price": 0.040221253}, {"currency": "USD", "date": "11/24/2022", "price": 0.037491055}, {"currency": "USD", "date": "11/23/2022", "price": 0.037349618}, {"currency": "USD", "date": "11/22/2022", "price": 0.036079578}, {"currency": "USD", "date": "11/21/2022", "price": 0.033621895}, {"currency": "USD", "date": "11/20/2022", "price": 0.034723671}, {"currency": "USD", "date": "11/19/2022", "price": 0.034844097}, {"currency": "USD", "date": "11/18/2022", "price": 0.029554229}, {"currency": "USD", "date": "11/17/2022", "price": 0.036753192}, {"currency": "USD", "date": "11/16/2022", "price": 0.036749944}, {"currency": "USD", "date": "11/15/2022", "price": 0.043520131}, {"currency": "USD", "date": "11/14/2022", "price": 0.038826964}, {"currency": "USD", "date": "11/13/2022", "price": 0.043210439}, {"currency": "USD", "date": "11/12/2022", "price": 0.044442293}, {"currency": "USD", "date": "11/11/2022", "price": 0.038078762}, {"currency": "USD", "date": "11/10/2022", "price": 0.042958447}, {"currency": "USD", "date": "11/09/2022", "price": 0.042225018}, {"currency": "USD", "date": "11/08/2022", "price": 0.043156148}, {"currency": "USD", "date": "11/07/2022", "price": 0.049381563}, {"currency": "USD", "date": "11/06/2022", "price": 0.050433667}, {"currency": "USD", "date": "11/05/2022", "price": 0.049318687}, {"currency": "USD", "date": "11/04/2022", "price": 0.044628444}, {"currency": "USD", "date": "11/03/2022", "price": 0.04337778}, {"currency": "USD", "date": "11/02/2022", "price": 0.04337404}, {"currency": "USD", "date": "11/01/2022", "price": 0.045509613}, {"currency": "USD", "date": "10/31/2022", "price": 0.0473612}, {"currency": "USD", "date": "10/30/2022", "price": 0.046808703}, {"currency": "USD", "date": "10/29/2022", "price": 0.049230384}, {"currency": "USD", "date": "10/28/2022", "price": 0.052495771}, {"currency": "USD", "date": "10/27/2022", "price": 0.044406996}, {"currency": "USD", "date": "10/26/2022", "price": 0.050523541}, {"currency": "USD", "date": "10/25/2022", "price": 0.049049691}, {"currency": "USD", "date": "10/24/2022", "price": 0.044815958}, {"currency": "USD", "date": "10/23/2022", "price": 0.047238452}, {"currency": "USD", "date": "10/22/2022", "price": 0.047675454}, {"currency": "USD", "date": "10/21/2022", "price": 0.038522779}, {"currency": "USD", "date": "10/20/2022", "price": 0.041205688}, {"currency": "USD", "date": "10/19/2022", "price": 0.045926572}, {"currency": "USD", "date": "10/18/2022", "price": 0.047494876}, {"currency": "USD", "date": "10/17/2022", "price": 0.043680755}, {"currency": "USD", "date": "10/16/2022", "price": 0.04402895}, {"currency": "USD", "date": "10/15/2022", "price": 0.043085304}, {"currency": "USD", "date": "10/14/2022", "price": 0.052027411}, {"currency": "USD", "date": "10/13/2022", "price": 0.052449082}, {"currency": "USD", "date": "10/12/2022", "price": 0.053096459}, {"currency": "USD", "date": "10/11/2022", "price": 0.05231488}, {"currency": "USD", "date": "10/10/2022", "price": 0.055565936}, {"currency": "USD", "date": "10/09/2022", "price": 0.05553198}, {"currency": "USD", "date": "10/08/2022", "price": 0.05835508}, {"currency": "USD", "date": "10/07/2022", "price": 0.05838435}, {"currency": "USD", "date": "10/06/2022", "price": 0.057589244}, {"currency": "USD", "date": "10/05/2022", "price": 0.061762218}, {"currency": "USD", "date": "10/04/2022", "price": 0.05866071}, {"currency": "USD", "date": "10/03/2022", "price": 0.055298255}, {"currency": "USD", "date": "10/02/2022", "price": 0.060078711}, {"currency": "USD", "date": "10/01/2022", "price": 0.058962341}, {"currency": "USD", "date": "09/30/2022", "price": 0.057374816}, {"currency": "USD", "date": "09/29/2022", "price": 0.063461482}, {"currency": "USD", "date": "09/28/2022", "price": 0.061770619}, {"currency": "USD", "date": "09/27/2022", "price": 0.065579169}, {"currency": "USD", "date": "09/26/2022", "price": 0.066221774}, {"currency": "USD", "date": "09/25/2022", "price": 0.061063557}, {"currency": "USD", "date": "09/24/2022", "price": 0.062450968}, {"currency": "USD", "date": "09/23/2022", "price": 0.069367598}, {"currency": "USD", "date": "09/22/2022", "price": 0.07030443}, {"currency": "USD", "date": "09/21/2022", "price": 0.06968462}, {"currency": "USD", "date": "09/20/2022", "price": 0.066725039}, {"currency": "USD", "date": "09/19/2022", "price": 0.071749798}, {"currency": "USD", "date": "09/18/2022", "price": 0.065887186}, {"currency": "USD", "date": "09/17/2022", "price": 0.066980918}, {"currency": "USD", "date": "09/16/2022", "price": 0.063435673}, {"currency": "USD", "date": "09/15/2022", "price": 0.062295421}, {"currency": "USD", "date": "09/14/2022", "price": 0.067075795}, {"currency": "USD", "date": "09/13/2022", "price": 0.063522485}, {"currency": "USD", "date": "09/12/2022", "price": 0.074285379}, {"currency": "USD", "date": "09/11/2022", "price": 0.069111861}, {"currency": "USD", "date": "09/10/2022", "price": 0.068845244}, {"currency": "USD", "date": "09/09/2022", "price": 0.065067216}, {"currency": "USD", "date": "09/08/2022", "price": 0.074564542}, {"currency": "USD", "date": "09/07/2022", "price": 0.065462665}, {"currency": "USD", "date": "09/06/2022", "price": 0.060969239}, {"currency": "USD", "date": "09/05/2022", "price": 0.058219486}, {"currency": "USD", "date": "09/04/2022", "price": 0.054306654}, {"currency": "USD", "date": "09/03/2022", "price": 0.059852774}, {"currency": "USD", "date": "09/02/2022", "price": 0.056341521}, {"currency": "USD", "date": "09/01/2022", "price": 0.05451952}, {"currency": "USD", "date": "08/31/2022", "price": 0.058041642}, {"currency": "USD", "date": "08/30/2022", "price": 0.061578193}, {"currency": "USD", "date": "08/29/2022", "price": 0.064215496}, {"currency": "USD", "date": "08/28/2022", "price": 0.054889758}, {"currency": "USD", "date": "08/27/2022", "price": 0.059284994}, {"currency": "USD", "date": "08/26/2022", "price": 0.053033311}, {"currency": "USD", "date": "08/25/2022", "price": 0.059985718}, {"currency": "USD", "date": "08/24/2022", "price": 0.05724615}, {"currency": "USD", "date": "08/23/2022", "price": 0.061626876}, {"currency": "USD", "date": "08/22/2022", "price": 0.061952247}, {"currency": "USD", "date": "08/21/2022", "price": 0.062076956}, {"currency": "USD", "date": "08/20/2022", "price": 0.058128234}, {"currency": "USD", "date": "08/19/2022", "price": 0.055554767}, {"currency": "USD", "date": "08/18/2022", "price": 0.067417043}, {"currency": "USD", "date": "08/17/2022", "price": 0.068555775}, {"currency": "USD", "date": "08/16/2022", "price": 0.063977858}, {"currency": "USD", "date": "08/15/2022", "price": 0.066531131}, {"currency": "USD", "date": "08/14/2022", "price": 0.070883796}, {"currency": "USD", "date": "08/13/2022", "price": 0.066248442}, {"currency": "USD", "date": "08/12/2022", "price": 0.065381855}, {"currency": "USD", "date": "08/11/2022", "price": 0.065065077}, {"currency": "USD", "date": "08/10/2022", "price": 0.066989996}, {"currency": "USD", "date": "08/09/2022", "price": 0.077872232}, {"currency": "USD", "date": "08/08/2022", "price": 0.073042823}, {"currency": "USD", "date": "08/07/2022", "price": 0.07317219}, {"currency": "USD", "date": "08/06/2022", "price": 0.078988944}, {"currency": "USD", "date": "08/05/2022", "price": 0.069844195}, {"currency": "USD", "date": "08/04/2022", "price": 0.063448568}, {"currency": "USD", "date": "08/03/2022", "price": 0.072594411}, {"currency": "USD", "date": "08/02/2022", "price": 0.070778163}, {"currency": "USD", "date": "08/01/2022", "price": 0.074790001}, {"currency": "USD", "date": "07/31/2022", "price": 0.066440837}, {"currency": "USD", "date": "07/30/2022", "price": 0.071148601}, {"currency": "USD", "date": "07/29/2022", "price": 0.070442292}, {"currency": "USD", "date": "07/28/2022", "price": 0.06946676}, {"currency": "USD", "date": "07/27/2022", "price": 0.073578196}, {"currency": "USD", "date": "07/26/2022", "price": 0.066322734}, {"currency": "USD", "date": "07/25/2022", "price": 0.067837997}, {"currency": "USD", "date": "07/24/2022", "price": 0.071621907}, {"currency": "USD", "date": "07/23/2022", "price": 0.07306472}, {"currency": "USD", "date": "07/22/2022", "price": 0.07079665}, {"currency": "USD", "date": "07/21/2022", "price": 0.072114963}, {"currency": "USD", "date": "07/20/2022", "price": 0.072826836}, {"currency": "USD", "date": "07/19/2022", "price": 0.076200368}, {"currency": "USD", "date": "07/18/2022", "price": 0.074311975}, {"currency": "USD", "date": "07/17/2022", "price": 0.068501376}, {"currency": "USD", "date": "07/16/2022", "price": 0.070429951}, {"currency": "USD", "date": "07/15/2022", "price": 0.070631947}, {"currency": "USD", "date": "07/14/2022", "price": 0.06965517}, {"currency": "USD", "date": "07/13/2022", "price": 0.069123133}, {"currency": "USD", "date": "07/12/2022", "price": 0.065088884}, {"currency": "USD", "date": "07/11/2022", "price": 0.067055698}, {"currency": "USD", "date": "07/10/2022", "price": 0.06897586}, {"currency": "USD", "date": "07/09/2022", "price": 0.072839884}, {"currency": "USD", "date": "07/08/2022", "price": 0.07324899}, {"currency": "USD", "date": "07/07/2022", "price": 0.079234752}, {"currency": "USD", "date": "07/06/2022", "price": 0.069436959}, {"currency": "USD", "date": "07/05/2022", "price": 0.067620158}, {"currency": "USD", "date": "07/04/2022", "price": 0.066260839}, {"currency": "USD", "date": "07/03/2022", "price": 0.065757952}, {"currency": "USD", "date": "07/02/2022", "price": 0.076277823}, {"currency": "USD", "date": "07/01/2022", "price": 0.074222288}, {"currency": "USD", "date": "06/30/2022", "price": 0.073763092}, {"currency": "USD", "date": "06/29/2022", "price": 0.082233502}, {"currency": "USD", "date": "06/28/2022", "price": 0.084435631}, {"currency": "USD", "date": "06/27/2022", "price": 0.07837721}, {"currency": "USD", "date": "06/26/2022", "price": 0.074759235}, {"currency": "USD", "date": "06/25/2022", "price": 0.081969071}, {"currency": "USD", "date": "06/24/2022", "price": 0.07109526}, {"currency": "USD", "date": "06/23/2022", "price": 0.074739661}, {"currency": "USD", "date": "06/22/2022", "price": 0.077186218}, {"currency": "USD", "date": "06/21/2022", "price": 0.071716644}, {"currency": "USD", "date": "06/20/2022", "price": 0.072759378}, {"currency": "USD", "date": "06/19/2022", "price": 0.070030199}, {"currency": "USD", "date": "06/18/2022", "price": 0.07103226}, {"currency": "USD", "date": "06/17/2022", "price": 0.066345566}, {"currency": "USD", "date": "06/16/2022", "price": 0.069759881}, {"currency": "USD", "date": "06/15/2022", "price": 0.07771044}, {"currency": "USD", "date": "06/14/2022", "price": 0.074206349}, {"currency": "USD", "date": "06/13/2022", "price": 0.084865211}, {"currency": "USD", "date": "06/12/2022", "price": 0.07571373}, {"currency": "USD", "date": "06/11/2022", "price": 0.090616412}, {"currency": "USD", "date": "06/10/2022", "price": 0.098443574}, {"currency": "USD", "date": "06/09/2022", "price": 0.082882095}, {"currency": "USD", "date": "06/08/2022", "price": 0.081532895}, {"currency": "USD", "date": "06/07/2022", "price": 0.078731783}, {"currency": "USD", "date": "06/06/2022", "price": 0.085383875}, {"currency": "USD", "date": "06/05/2022", "price": 0.095687413}, {"currency": "USD", "date": "06/04/2022", "price": 0.086949646}, {"currency": "USD", "date": "06/03/2022", "price": 0.08240109}, {"currency": "USD", "date": "06/02/2022", "price": 0.084702017}, {"currency": "USD", "date": "06/01/2022", "price": 0.09682377}, {"currency": "USD", "date": "05/31/2022", "price": 0.094285552}, {"currency": "USD", "date": "05/30/2022", "price": 0.095316526}, {"currency": "USD", "date": "05/29/2022", "price": 0.10458789}, {"currency": "USD", "date": "05/28/2022", "price": 0.12121766}, {"currency": "USD", "date": "05/27/2022", "price": 0.097432087}, {"currency": "USD", "date": "05/26/2022", "price": 0.10435644}, {"currency": "USD", "date": "05/25/2022", "price": 0.12951486}, {"currency": "USD", "date": "05/24/2022", "price": 0.16682532}, {"currency": "USD", "date": "05/23/2022", "price": 0.092955442}, {"currency": "USD", "date": "05/22/2022", "price": 0.1022267}, {"currency": "USD", "date": "05/21/2022", "price": 0.12491745}, {"currency": "USD", "date": "05/20/2022", "price": 0.12618517}, {"currency": "USD", "date": "05/19/2022", "price": 0.081357889}, {"currency": "USD", "date": "05/18/2022", "price": 0.088627479}, {"currency": "USD", "date": "05/17/2022", "price": 0.08191276}, {"currency": "USD", "date": "05/16/2022", "price": 0.082336521}, {"currency": "USD", "date": "05/15/2022", "price": 0.082033786}, {"currency": "USD", "date": "05/14/2022", "price": 0.07647278}, {"currency": "USD", "date": "05/13/2022", "price": 0.075081039}, {"currency": "USD", "date": "05/12/2022", "price": 0.073963942}, {"currency": "USD", "date": "05/11/2022", "price": 0.089361226}, {"currency": "USD", "date": "05/10/2022", "price": 0.097217669}, {"currency": "USD", "date": "05/09/2022", "price": 0.10227615}, {"currency": "USD", "date": "05/08/2022", "price": 0.10454379}, {"currency": "USD", "date": "05/07/2022", "price": 0.10904091}, {"currency": "USD", "date": "05/06/2022", "price": 0.10593016}, {"currency": "USD", "date": "05/05/2022", "price": 0.11202278}, {"currency": "USD", "date": "05/04/2022", "price": 0.11806308}, {"currency": "USD", "date": "05/03/2022", "price": 0.11163004}, {"currency": "USD", "date": "05/02/2022", "price": 0.11412506}, {"currency": "USD", "date": "05/01/2022", "price": 0.13098793}, {"currency": "USD", "date": "04/30/2022", "price": 0.11356731}, {"currency": "USD", "date": "04/29/2022", "price": 0.11254859}, {"currency": "USD", "date": "04/28/2022", "price": 0.11651789}, {"currency": "USD", "date": "04/27/2022", "price": 0.13197089}, {"currency": "USD", "date": "04/26/2022", "price": 0.1241983}, {"currency": "USD", "date": "04/25/2022", "price": 0.13252315}, {"currency": "USD", "date": "04/24/2022", "price": 0.13126443}, {"currency": "USD", "date": "04/23/2022", "price": 0.13606748}, {"currency": "USD", "date": "04/22/2022", "price": 0.13561439}, {"currency": "USD", "date": "04/21/2022", "price": 0.13560844}, {"currency": "USD", "date": "04/20/2022", "price": 0.14083951}, {"currency": "USD", "date": "04/19/2022", "price": 0.1409866}, {"currency": "USD", "date": "04/18/2022", "price": 0.14576309}, {"currency": "USD", "date": "04/17/2022", "price": 0.13960887}, {"currency": "USD", "date": "04/16/2022", "price": 0.14951127}, {"currency": "USD", "date": "04/15/2022", "price": 0.14211733}, {"currency": "USD", "date": "04/14/2022", "price": 0.14230748}, {"currency": "USD", "date": "04/13/2022", "price": 0.1421514}, {"currency": "USD", "date": "04/12/2022", "price": 0.1396987}, {"currency": "USD", "date": "04/11/2022", "price": 0.14059118}, {"currency": "USD", "date": "04/10/2022", "price": 0.1477949}, {"currency": "USD", "date": "04/09/2022", "price": 0.14551449}, {"currency": "USD", "date": "04/08/2022", "price": 0.14355191}, {"currency": "USD", "date": "04/07/2022", "price": 0.14652695}, {"currency": "USD", "date": "04/06/2022", "price": 0.14781125}, {"currency": "USD", "date": "04/05/2022", "price": 0.15873654}, {"currency": "USD", "date": "04/04/2022", "price": 0.16606805}, {"currency": "USD", "date": "04/03/2022", "price": 0.16469431}, {"currency": "USD", "date": "04/02/2022", "price": 0.15570777}, {"currency": "USD", "date": "04/01/2022", "price": 0.15729189}, {"currency": "USD", "date": "03/31/2022", "price": 0.15164234}, {"currency": "USD", "date": "03/30/2022", "price": 0.16480536}, {"currency": "USD", "date": "03/29/2022", "price": 0.16762744}, {"currency": "USD", "date": "03/28/2022", "price": 0.16792604}, {"currency": "USD", "date": "03/27/2022", "price": 0.1625689}, {"currency": "USD", "date": "03/26/2022", "price": 0.15598454}, {"currency": "USD", "date": "03/25/2022", "price": 0.15392817}, {"currency": "USD", "date": "03/24/2022", "price": 0.16910399}, {"currency": "USD", "date": "03/23/2022", "price": 0.16752459}, {"currency": "USD", "date": "03/22/2022", "price": 0.16511867}, {"currency": "USD", "date": "03/21/2022", "price": 0.16376436}, {"currency": "USD", "date": "03/20/2022", "price": 0.17055901}, {"currency": "USD", "date": "03/19/2022", "price": 0.16874357}, {"currency": "USD", "date": "03/18/2022", "price": 0.17090627}, {"currency": "USD", "date": "03/17/2022", "price": 0.16119289}, {"currency": "USD", "date": "03/16/2022", "price": 0.16380175}, {"currency": "USD", "date": "03/15/2022", "price": 0.15999771}, {"currency": "USD", "date": "03/14/2022", "price": 0.15872937}, {"currency": "USD", "date": "03/13/2022", "price": 0.15126521}, {"currency": "USD", "date": "03/12/2022", "price": 0.1503073}, {"currency": "USD", "date": "03/11/2022", "price": 0.15058242}, {"currency": "USD", "date": "03/10/2022", "price": 0.15086684}, {"currency": "USD", "date": "03/09/2022", "price": 0.15437004}, {"currency": "USD", "date": "03/08/2022", "price": 0.14138495}, {"currency": "USD", "date": "03/07/2022", "price": 0.14970765}, {"currency": "USD", "date": "03/06/2022", "price": 0.14935684}, {"currency": "USD", "date": "03/05/2022", "price": 0.1605634}, {"currency": "USD", "date": "03/04/2022", "price": 0.14879206}, {"currency": "USD", "date": "03/03/2022", "price": 0.17336214}, {"currency": "USD", "date": "03/02/2022", "price": 0.17129145}, {"currency": "USD", "date": "03/01/2022", "price": 0.15227053}, {"currency": "USD", "date": "02/28/2022", "price": 0.16602899}, {"currency": "USD", "date": "02/27/2022", "price": 0.12939501}, {"currency": "USD", "date": "02/26/2022", "price": 0.11611596}, {"currency": "USD", "date": "02/25/2022", "price": 0.11705069}, {"currency": "USD", "date": "02/24/2022", "price": 0.11047244}, {"currency": "USD", "date": "02/23/2022", "price": 0.12092407}, {"currency": "USD", "date": "02/22/2022", "price": 0.13444747}, {"currency": "USD", "date": "02/21/2022", "price": 0.13893851}, {"currency": "USD", "date": "02/20/2022", "price": 0.13940298}, {"currency": "USD", "date": "02/19/2022", "price": 0.15262085}, {"currency": "USD", "date": "02/18/2022", "price": 0.15363049}, {"currency": "USD", "date": "02/17/2022", "price": 0.16113031}, {"currency": "USD", "date": "02/16/2022", "price": 0.16928662}, {"currency": "USD", "date": "02/15/2022", "price": 0.16296792}, {"currency": "USD", "date": "02/14/2022", "price": 0.17304825}, {"currency": "USD", "date": "02/13/2022", "price": 0.17498154}, {"currency": "USD", "date": "02/12/2022", "price": 0.17237036}, {"currency": "USD", "date": "02/11/2022", "price": 0.17584347}, {"currency": "USD", "date": "02/10/2022", "price": 0.18066184}, {"currency": "USD", "date": "02/09/2022", "price": 0.1851636}, {"currency": "USD", "date": "02/08/2022", "price": 0.19586214}, {"currency": "USD", "date": "02/07/2022", "price": 0.18531478}, {"currency": "USD", "date": "02/06/2022", "price": 0.17490049}, {"currency": "USD", "date": "02/05/2022", "price": 0.1891819}, {"currency": "USD", "date": "02/04/2022", "price": 0.18772177}, {"currency": "USD", "date": "02/03/2022", "price": 0.17806375}, {"currency": "USD", "date": "02/02/2022", "price": 0.17175213}, {"currency": "USD", "date": "02/01/2022", "price": 0.18029844}, {"currency": "USD", "date": "01/31/2022", "price": 0.18001051}, {"currency": "USD", "date": "01/30/2022", "price": 0.18970603}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "grin"}