GRIN3S Price - GRIN3S Price

{"coinPrices": [{"currency": "USD", "date": "11/02/2022", "price": 4.22326484}, {"currency": "USD", "date": "11/01/2022", "price": 4.246031}, {"currency": "USD", "date": "10/31/2022", "price": 3.98751075}, {"currency": "USD", "date": "10/30/2022", "price": 3.84385021}, {"currency": "USD", "date": "10/29/2022", "price": 3.78153453}, {"currency": "USD", "date": "10/28/2022", "price": 3.62980093}, {"currency": "USD", "date": "10/27/2022", "price": 3.50714856}, {"currency": "USD", "date": "10/26/2022", "price": 3.43198342}, {"currency": "USD", "date": "10/25/2022", "price": 3.84784955}, {"currency": "USD", "date": "10/24/2022", "price": 3.79284828}, {"currency": "USD", "date": "10/23/2022", "price": 4.0025617}, {"currency": "USD", "date": "10/22/2022", "price": 4.4954733}, {"currency": "USD", "date": "10/21/2022", "price": 4.59158578}, {"currency": "USD", "date": "10/20/2022", "price": 4.51661415}, {"currency": "USD", "date": "10/19/2022", "price": 4.42540299}, {"currency": "USD", "date": "10/18/2022", "price": 4.30265103}, {"currency": "USD", "date": "10/17/2022", "price": 3.99395573}, {"currency": "USD", "date": "10/16/2022", "price": 3.93233963}, {"currency": "USD", "date": "10/15/2022", "price": 4.06258235}, {"currency": "USD", "date": "10/14/2022", "price": 3.73996124}, {"currency": "USD", "date": "10/13/2022", "price": 4.10117843}, {"currency": "USD", "date": "10/12/2022", "price": 3.70236233}, {"currency": "USD", "date": "10/11/2022", "price": 3.74658653}, {"currency": "USD", "date": "10/10/2022", "price": 3.59786967}, {"currency": "USD", "date": "10/09/2022", "price": 3.23690441}, {"currency": "USD", "date": "10/08/2022", "price": 3.16789801}, {"currency": "USD", "date": "10/07/2022", "price": 3.19826388}, {"currency": "USD", "date": "10/06/2022", "price": 2.84349135}, {"currency": "USD", "date": "10/05/2022", "price": 2.67695206}, {"currency": "USD", "date": "10/04/2022", "price": 2.6451729}, {"currency": "USD", "date": "10/03/2022", "price": 2.90913433}, {"currency": "USD", "date": "10/02/2022", "price": 2.71633628}, {"currency": "USD", "date": "10/01/2022", "price": 2.62539181}, {"currency": "USD", "date": "09/30/2022", "price": 2.6895046}, {"currency": "USD", "date": "09/29/2022", "price": 2.62023009}, {"currency": "USD", "date": "09/28/2022", "price": 2.43527808}, {"currency": "USD", "date": "09/27/2022", "price": 2.35946106}, {"currency": "USD", "date": "09/26/2022", "price": 2.69937084}, {"currency": "USD", "date": "09/25/2022", "price": 2.57204437}, {"currency": "USD", "date": "09/24/2022", "price": 2.41156161}, {"currency": "USD", "date": "09/23/2022", "price": 2.4570319}, {"currency": "USD", "date": "09/22/2022", "price": 2.59901086}, {"currency": "USD", "date": "09/21/2022", "price": 3.18926836}, {"currency": "USD", "date": "09/20/2022", "price": 2.60140466}, {"currency": "USD", "date": "09/19/2022", "price": 3.43717504}, {"currency": "USD", "date": "09/17/2022", "price": 4.00303784}, {"currency": "USD", "date": "09/16/2022", "price": 4.00071274}, {"currency": "USD", "date": "09/15/2022", "price": 4.00616114}, {"currency": "USD", "date": "09/14/2022", "price": 4.00146238}, {"currency": "USD", "date": "09/13/2022", "price": 4.02365176}, {"currency": "USD", "date": "09/12/2022", "price": 3.99318075}, {"currency": "USD", "date": "09/11/2022", "price": 4.00996214}, {"currency": "USD", "date": "09/10/2022", "price": 4.00925853}, {"currency": "USD", "date": "09/09/2022", "price": 4.98987787}, {"currency": "USD", "date": "09/08/2022", "price": 4.12017971}, {"currency": "USD", "date": "09/07/2022", "price": 4.20103428}, {"currency": "USD", "date": "09/06/2022", "price": 4.82723707}, {"currency": "USD", "date": "09/05/2022", "price": 6.96143877}, {"currency": "USD", "date": "09/04/2022", "price": 7.01278923}, {"currency": "USD", "date": "09/03/2022", "price": 7.50688194}, {"currency": "USD", "date": "09/02/2022", "price": 5.98154395}, {"currency": "USD", "date": "09/01/2022", "price": 5.59344399}, {"currency": "USD", "date": "08/31/2022", "price": 5.30748291}, {"currency": "USD", "date": "08/30/2022", "price": 5.1527046}, {"currency": "USD", "date": "08/29/2022", "price": 5.05536391}, {"currency": "USD", "date": "08/28/2022", "price": 5.43492475}, {"currency": "USD", "date": "08/27/2022", "price": 5.63572758}, {"currency": "USD", "date": "08/26/2022", "price": 5.2291588}, {"currency": "USD", "date": "08/25/2022", "price": 5.19602763}, {"currency": "USD", "date": "08/24/2022", "price": 5.01491287}, {"currency": "USD", "date": "08/23/2022", "price": 4.98332725}, {"currency": "USD", "date": "08/22/2022", "price": 5.2794684}, {"currency": "USD", "date": "08/21/2022", "price": 4.76986138}, {"currency": "USD", "date": "08/20/2022", "price": 4.62006428}, {"currency": "USD", "date": "08/18/2022", "price": 4.00621318}, {"currency": "USD", "date": "08/17/2022", "price": 3.88274682}, {"currency": "USD", "date": "08/16/2022", "price": 3.76960125}, {"currency": "USD", "date": "08/15/2022", "price": 3.80112219}, {"currency": "USD", "date": "08/14/2022", "price": 3.62435873}, {"currency": "USD", "date": "08/13/2022", "price": 3.50528077}, {"currency": "USD", "date": "08/12/2022", "price": 3.66298272}, {"currency": "USD", "date": "08/11/2022", "price": 3.76320013}, {"currency": "USD", "date": "08/10/2022", "price": 3.6270615}, {"currency": "USD", "date": "08/09/2022", "price": 3.91068804}, {"currency": "USD", "date": "08/08/2022", "price": 3.58484966}, {"currency": "USD", "date": "08/07/2022", "price": 3.88852551}, {"currency": "USD", "date": "08/06/2022", "price": 3.67944054}, {"currency": "USD", "date": "08/05/2022", "price": 3.59071965}, {"currency": "USD", "date": "08/04/2022", "price": 4.12664535}, {"currency": "USD", "date": "08/03/2022", "price": 4.84566393}, {"currency": "USD", "date": "08/02/2022", "price": 4.04983832}, {"currency": "USD", "date": "08/01/2022", "price": 3.99841787}, {"currency": "USD", "date": "07/31/2022", "price": 4.00653678}, {"currency": "USD", "date": "07/30/2022", "price": 4.00420499}, {"currency": "USD", "date": "07/29/2022", "price": 3.99893555}, {"currency": "USD", "date": "07/28/2022", "price": 4.09209987}, {"currency": "USD", "date": "07/27/2022", "price": 4.27127393}, {"currency": "USD", "date": "07/26/2022", "price": 4.88150125}, {"currency": "USD", "date": "07/25/2022", "price": 4.19711195}, {"currency": "USD", "date": "07/24/2022", "price": 4.00379332}, {"currency": "USD", "date": "07/23/2022", "price": 4.00580201}, {"currency": "USD", "date": "07/22/2022", "price": 4.00486601}, {"currency": "USD", "date": "07/21/2022", "price": 3.9997872}, {"currency": "USD", "date": "07/20/2022", "price": 4.00868216}, {"currency": "USD", "date": "07/19/2022", "price": 4.00276825}, {"currency": "USD", "date": "07/18/2022", "price": 3.99673328}, {"currency": "USD", "date": "07/17/2022", "price": 4.03444147}, {"currency": "USD", "date": "07/16/2022", "price": 4.20542702}, {"currency": "USD", "date": "07/15/2022", "price": 4.25548911}, {"currency": "USD", "date": "07/14/2022", "price": 4.34679767}, {"currency": "USD", "date": "07/13/2022", "price": 4.39897099}, {"currency": "USD", "date": "07/12/2022", "price": 4.94887966}, {"currency": "USD", "date": "07/11/2022", "price": 4.54616559}, {"currency": "USD", "date": "07/10/2022", "price": 4.96633498}, {"currency": "USD", "date": "07/09/2022", "price": 4.59559198}, {"currency": "USD", "date": "07/08/2022", "price": 4.69200044}, {"currency": "USD", "date": "07/07/2022", "price": 5.62811756}, {"currency": "USD", "date": "07/06/2022", "price": 5.11747239}, {"currency": "USD", "date": "07/05/2022", "price": 5.50799565}, {"currency": "USD", "date": "07/04/2022", "price": 4.83339484}, {"currency": "USD", "date": "07/03/2022", "price": 4.87514588}, {"currency": "USD", "date": "07/02/2022", "price": 4.90289016}, {"currency": "USD", "date": "07/01/2022", "price": 6.03110918}, {"currency": "USD", "date": "06/30/2022", "price": 6.0169354}, {"currency": "USD", "date": "06/29/2022", "price": 6.02035543}, {"currency": "USD", "date": "06/28/2022", "price": 6.03158639}, {"currency": "USD", "date": "06/27/2022", "price": 6.03502714}, {"currency": "USD", "date": "06/26/2022", "price": 6.02997247}, {"currency": "USD", "date": "06/25/2022", "price": 7.0304959}, {"currency": "USD", "date": "06/24/2022", "price": 6.02554738}, {"currency": "USD", "date": "06/23/2022", "price": 6.29113547}, {"currency": "USD", "date": "06/22/2022", "price": 6.53888818}, {"currency": "USD", "date": "06/21/2022", "price": 6.009142}, {"currency": "USD", "date": "06/20/2022", "price": 6.00909332}, {"currency": "USD", "date": "06/19/2022", "price": 6.57255504}, {"currency": "USD", "date": "06/18/2022", "price": 6.93023355}, {"currency": "USD", "date": "06/17/2022", "price": 6.0280689}, {"currency": "USD", "date": "06/16/2022", "price": 6.00772396}, {"currency": "USD", "date": "06/15/2022", "price": 6.00170251}, {"currency": "USD", "date": "06/14/2022", "price": 6.08195734}, {"currency": "USD", "date": "06/13/2022", "price": 6.063779}, {"currency": "USD", "date": "06/12/2022", "price": 6.03295746}, {"currency": "USD", "date": "06/11/2022", "price": 8.56084472}, {"currency": "USD", "date": "06/10/2022", "price": 8.05827765}, {"currency": "USD", "date": "06/09/2022", "price": 8.02527825}, {"currency": "USD", "date": "06/08/2022", "price": 8.03121086}, {"currency": "USD", "date": "06/07/2022", "price": 8.04240941}, {"currency": "USD", "date": "06/06/2022", "price": 4.60755338}, {"currency": "USD", "date": "06/05/2022", "price": 4.96729115}, {"currency": "USD", "date": "06/04/2022", "price": 4.7911676}, {"currency": "USD", "date": "06/03/2022", "price": 4.86037725}, {"currency": "USD", "date": "06/02/2022", "price": 6.15748198}, {"currency": "USD", "date": "06/01/2022", "price": 6.18442807}, {"currency": "USD", "date": "05/31/2022", "price": 4.06539668}, {"currency": "USD", "date": "05/30/2022", "price": 6.00606174}, {"currency": "USD", "date": "05/29/2022", "price": 6.02476403}, {"currency": "USD", "date": "05/28/2022", "price": 6.03644484}, {"currency": "USD", "date": "05/27/2022", "price": 6.01827794}, {"currency": "USD", "date": "05/26/2022", "price": 6.01877209}, {"currency": "USD", "date": "05/25/2022", "price": 6.03745648}, {"currency": "USD", "date": "05/24/2022", "price": 6.01452948}, {"currency": "USD", "date": "05/23/2022", "price": 6.01295427}, {"currency": "USD", "date": "05/22/2022", "price": 6.04660464}, {"currency": "USD", "date": "05/21/2022", "price": 9.8359541}, {"currency": "USD", "date": "05/20/2022", "price": 10.42768235}, {"currency": "USD", "date": "05/19/2022", "price": 8.01076853}, {"currency": "USD", "date": "05/18/2022", "price": 10.04081863}, {"currency": "USD", "date": "05/17/2022", "price": 9.98455004}, {"currency": "USD", "date": "05/16/2022", "price": 8.07825966}, {"currency": "USD", "date": "05/15/2022", "price": 8.02465984}, {"currency": "USD", "date": "05/14/2022", "price": 10.12115096}, {"currency": "USD", "date": "05/11/2022", "price": 8.95945378}, {"currency": "USD", "date": "05/09/2022", "price": 5.77201024}, {"currency": "USD", "date": "05/08/2022", "price": 5.52494382}, {"currency": "USD", "date": "05/07/2022", "price": 4.23247544}, {"currency": "USD", "date": "05/06/2022", "price": 4.57088607}, {"currency": "USD", "date": "05/05/2022", "price": 4.63830921}, {"currency": "USD", "date": "05/04/2022", "price": 4.41971489}, {"currency": "USD", "date": "05/03/2022", "price": 4.83973316}, {"currency": "USD", "date": "05/02/2022", "price": 5.19048804}, {"currency": "USD", "date": "05/01/2022", "price": 4.78126337}, {"currency": "USD", "date": "04/30/2022", "price": 5.09939167}, {"currency": "USD", "date": "04/29/2022", "price": 4.91302511}, {"currency": "USD", "date": "04/28/2022", "price": 4.09915927}, {"currency": "USD", "date": "04/27/2022", "price": 4.11292102}, {"currency": "USD", "date": "04/26/2022", "price": 4.00905354}, {"currency": "USD", "date": "04/25/2022", "price": 4.07062083}, {"currency": "USD", "date": "04/24/2022", "price": 4.01244984}, {"currency": "USD", "date": "04/23/2022", "price": 4.04981842}, {"currency": "USD", "date": "04/22/2022", "price": 4.02932813}, {"currency": "USD", "date": "04/21/2022", "price": 3.3145485}, {"currency": "USD", "date": "04/20/2022", "price": 3.69687825}, {"currency": "USD", "date": "04/19/2022", "price": 3.17031957}, {"currency": "USD", "date": "04/18/2022", "price": 3.46857854}, {"currency": "USD", "date": "04/17/2022", "price": 3.17615209}, {"currency": "USD", "date": "04/16/2022", "price": 3.13441447}, {"currency": "USD", "date": "04/15/2022", "price": 3.19426455}, {"currency": "USD", "date": "04/14/2022", "price": 4.11117215}, {"currency": "USD", "date": "04/13/2022", "price": 3.19406071}, {"currency": "USD", "date": "04/12/2022", "price": 3.3959259}, {"currency": "USD", "date": "04/11/2022", "price": 3.37385979}, {"currency": "USD", "date": "04/10/2022", "price": 3.43953303}, {"currency": "USD", "date": "04/09/2022", "price": 3.65898008}, {"currency": "USD", "date": "04/08/2022", "price": 3.35953556}, {"currency": "USD", "date": "04/02/2022", "price": 0.44725487}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070095308}, {"currency": "USD", "date": "03/31/2022", "price": 0.010044798}, {"currency": "USD", "date": "03/30/2022", "price": 0.0078949478}, {"currency": "USD", "date": "03/29/2022", "price": 0.0045699935}, {"currency": "USD", "date": "03/28/2022", "price": 0.0045932275}, {"currency": "USD", "date": "03/27/2022", "price": 0.0049747855}, {"currency": "USD", "date": "03/26/2022", "price": 0.0046289305}, {"currency": "USD", "date": "03/25/2022", "price": 0.0059734752}, {"currency": "USD", "date": "03/24/2022", "price": 0.0067185415}, {"currency": "USD", "date": "03/23/2022", "price": 0.0049661577}, {"currency": "USD", "date": "03/22/2022", "price": 0.0040070743}, {"currency": "USD", "date": "03/21/2022", "price": 0.0063482444}, {"currency": "USD", "date": "03/20/2022", "price": 0.0062866259}, {"currency": "USD", "date": "03/19/2022", "price": 0.0068209711}, {"currency": "USD", "date": "03/18/2022", "price": 0.0070990932}, {"currency": "USD", "date": "03/17/2022", "price": 0.0060128287}, {"currency": "USD", "date": "03/16/2022", "price": 0.0063716023}, {"currency": "USD", "date": "03/15/2022", "price": 0.0089931761}, {"currency": "USD", "date": "03/14/2022", "price": 0.0087576695}, {"currency": "USD", "date": "03/13/2022", "price": 0.0096965436}, {"currency": "USD", "date": "03/12/2022", "price": 0.011017444}, {"currency": "USD", "date": "03/11/2022", "price": 0.012733016}, {"currency": "USD", "date": "03/10/2022", "price": 0.010986828}, {"currency": "USD", "date": "03/09/2022", "price": 0.012916488}, {"currency": "USD", "date": "03/08/2022", "price": 0.013383735}, {"currency": "USD", "date": "03/07/2022", "price": 0.015807293}, {"currency": "USD", "date": "03/06/2022", "price": 0.013966193}, {"currency": "USD", "date": "03/05/2022", "price": 0.014817048}, {"currency": "USD", "date": "03/04/2022", "price": 0.018095751}, {"currency": "USD", "date": "03/03/2022", "price": 0.01598944}, {"currency": "USD", "date": "03/02/2022", "price": 0.015347829}, {"currency": "USD", "date": "03/01/2022", "price": 0.018148266}, {"currency": "USD", "date": "02/28/2022", "price": 0.023065582}, {"currency": "USD", "date": "02/27/2022", "price": 0.021724001}, {"currency": "USD", "date": "02/26/2022", "price": 0.01944062}, {"currency": "USD", "date": "02/25/2022", "price": 0.019323426}, {"currency": "USD", "date": "02/24/2022", "price": 0.018067027}, {"currency": "USD", "date": "02/23/2022", "price": 0.01611719}, {"currency": "USD", "date": "02/20/2022", "price": 0.013527338}, {"currency": "USD", "date": "02/17/2022", "price": 0.008489621}, {"currency": "USD", "date": "02/16/2022", "price": 0.0075165127}, {"currency": "USD", "date": "02/15/2022", "price": 0.0077279395}, {"currency": "USD", "date": "02/13/2022", "price": 0.0083517011}, {"currency": "USD", "date": "02/12/2022", "price": 0.008320309}, {"currency": "USD", "date": "02/11/2022", "price": 0.0081362864}, {"currency": "USD", "date": "02/10/2022", "price": 0.0090904004}, {"currency": "USD", "date": "02/09/2022", "price": 0.0075764788}, {"currency": "USD", "date": "02/08/2022", "price": 0.0085243598}, {"currency": "USD", "date": "02/07/2022", "price": 0.0085072971}, {"currency": "USD", "date": "02/06/2022", "price": 0.0080070659}, {"currency": "USD", "date": "02/05/2022", "price": 0.0080583689}, {"currency": "USD", "date": "02/03/2022", "price": 0.0083536179}, {"currency": "USD", "date": "02/02/2022", "price": 0.0077971929}, {"currency": "USD", "date": "02/01/2022", "price": 0.0079990558}, {"currency": "USD", "date": "01/31/2022", "price": 0.0080988384}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "grin3s"}