{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 2.8026201e-05}, {"currency": "USD", "date": "02/03/2023", "price": 2.7944214e-05}, {"currency": "USD", "date": "02/02/2023", "price": 2.7888376e-05}, {"currency": "USD", "date": "02/01/2023", "price": 2.7813827e-05}, {"currency": "USD", "date": "01/31/2023", "price": 2.7566399e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.7480247e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.6406387e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.8662039e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.8703011e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.8756399e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.8669145e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.8426968e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.8394375e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.9006012e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.915468e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.8124712e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.8408198e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.8442538e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.7966751e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.7991451e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.779297e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.7910479e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.8645527e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.7600262e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.7955591e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.8398695e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.8410945e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.8654286e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.8548124e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.8400501e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.8681283e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.9085226e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.9496752e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.928249e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.9406732e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.9229001e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.9392229e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.9475946e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.9525856e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.9590452e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.9550264e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.9272511e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.9176916e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.924582e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.8930319e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.8514865e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.8531273e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.9002187e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.8515767e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.8510025e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.8642652e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.1236841e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.1062155e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.0359606e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.005163e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.9987798e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.9839278e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.0028346e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.0241582e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.0508844e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.1160439e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.068096e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.0565952e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.0668871e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.0902935e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.0498674e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.0969054e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.9997332e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.0610435e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.0351246e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.9016311e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.0153195e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.962206e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.9185377e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.4538605e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.7961138e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.8128455e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.8302624e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.8639626e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.848923e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.7909791e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.84456e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.8582306e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.8254543e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.9395316e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.9496279e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.852195e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.8756661e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.2031028e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.2588117e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.2138239e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.409312e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.1781801e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.1962586e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.2267059e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.1030956e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.1086742e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.1072519e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.1166347e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.13914e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.241372e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.2757775e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.2153413e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.2159685e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.2347076e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.1811297e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.2046536e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.331819e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.1388175e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.1883273e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.1896695e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.1008438e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.0455404e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.1349616e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.2134968e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.2453377e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.1909598e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.2022846e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.1130232e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.0275878e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.7262477e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.5778895e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.1105376e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.1716288e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.1481161e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.0622477e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.1845759e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.3445953e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.1978884e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.2281904e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.1871106e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.2233279e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.194283e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.3196803e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.3065726e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.0393436e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.866165e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.9108629e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.8765864e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.8603015e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.895126e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.0604007e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.1367991e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.1121133e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.9844781e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.0854242e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.0009743e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.0036392e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.9573556e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.962796e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.9451947e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.9437705e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.9182353e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.9312556e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.9011725e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.8722486e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.9146901e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.9451752e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.9497951e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.9579694e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.9933327e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.9165512e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.9181973e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.0256581e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.9825626e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.9847017e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.9459953e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.9435683e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.0080343e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.9251014e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.9957638e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.0006409e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.927911e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.8895165e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.9212629e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.9773711e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.9836087e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.0021476e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.9197762e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.9352088e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.0440158e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.0639326e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.9705301e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.0498473e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.9045868e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.9111822e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.9432263e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.0411047e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.0656828e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.2443112e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.1137483e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.1923892e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.0011599e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.0295404e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.9891274e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.9618384e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.8816029e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.8008625e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.9397599e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.8890653e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.9269811e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.9688557e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.8645179e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.8469216e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.83417e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.8289598e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.932504e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.8508995e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.0661973e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.8467585e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.9418466e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.1201674e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.1061757e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.9121756e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.5828299e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.9782332e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.0188128e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.8124688e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.9834898e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.9428397e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.9368925e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.9210422e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.0112631e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.9496608e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.1798193e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.1104879e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.1966675e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.1848943e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.0581339e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.0620337e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.9356276e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.6795821e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.2911491e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.2780272e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.2892374e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.0652439e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.1663533e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.3407992e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.3104707e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.4038165e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.404312e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.4219474e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.4479047e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.4619765e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.4459832e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.4440359e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.444254e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.5217228e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.5257399e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.5304858e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.4120324e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.4505174e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.7412485e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.4192847e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.4039711e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.7754228e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.3761771e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.4037378e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.6128461e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.5034511e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.8152754e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.6789454e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.4781256e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.4965894e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.4012276e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.4446041e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.4932952e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.4118972e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.2639196e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.4769607e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.355259e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.4492675e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.5251665e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.6577851e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.8451757e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.6445614e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.4494939e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.5739406e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.5590487e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.6812399e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.851148e-05}, {"currency": "USD", "date": "04/28/2022", "price": 5.008364e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.9972473e-05}, {"currency": "USD", "date": "04/26/2022", "price": 5.0809187e-05}, {"currency": "USD", "date": "04/25/2022", "price": 5.0158554e-05}, {"currency": "USD", "date": "04/24/2022", "price": 5.0334397e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.1007058e-05}, {"currency": "USD", "date": "04/22/2022", "price": 5.2028101e-05}, {"currency": "USD", "date": "04/21/2022", "price": 5.2225046e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.2319237e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.2152655e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.1923983e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.1523151e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.2253006e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.0998396e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.1439726e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.3047341e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.026942e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.7709646e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.8303771e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.0516441e-05}, {"currency": "USD", "date": "04/08/2022", "price": 5.1439884e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.8509434e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.3974268e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.1218654e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.9816864e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.9265841e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.8053753e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.8474481e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.757031e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.813308e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.8544182e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.9892519e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.0459603e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.9262606e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.9484282e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.9713608e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.8423684e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.9420024e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.9216676e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.8642764e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.9298036e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.8600101e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.8711939e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.9924818e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.9443863e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.8772874e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.9200165e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.8458291e-05}, {"currency": "USD", "date": "03/11/2022", "price": 5.0958485e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.9425439e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.9301944e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.8791797e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.9818623e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.9875241e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.0235781e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.2287755e-05}, {"currency": "USD", "date": "03/03/2022", "price": 5.1537147e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.0882067e-05}, {"currency": "USD", "date": "03/01/2022", "price": 5.0961822e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.4125687e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.2756316e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.7253487e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.7201376e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.6814461e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.1323059e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.9539633e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.4872119e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.5211581e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.0367386e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.7076473e-05}, {"currency": "USD", "date": "02/17/2022", "price": 5.9155954e-05}, {"currency": "USD", "date": "02/16/2022", "price": 5.9906661e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.9438221e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.3370537e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.3821449e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.6387333e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.4648759e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.7548711e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.9047714e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.8242274e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.2207745e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.1554986e-05}, {"currency": "USD", "date": "02/05/2022", "price": 6.0792366e-05}, {"currency": "USD", "date": "02/04/2022", "price": 6.0571326e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gsenetwork"}