{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.01220223119388865}, {"currency": "USD", "date": "09/26/2022", "price": 0.012109806}, {"currency": "USD", "date": "09/24/2022", "price": 0.011901061}, {"currency": "USD", "date": "09/22/2022", "price": 0.0095581944}, {"currency": "USD", "date": "09/19/2022", "price": 0.00963124}, {"currency": "USD", "date": "09/16/2022", "price": 0.012454072}, {"currency": "USD", "date": "09/15/2022", "price": 0.012391865}, {"currency": "USD", "date": "09/14/2022", "price": 0.012698166}, {"currency": "USD", "date": "09/13/2022", "price": 0.012700405}, {"currency": "USD", "date": "09/03/2022", "price": 0.012451963}, {"currency": "USD", "date": "08/28/2022", "price": 0.012264178}, {"currency": "USD", "date": "08/27/2022", "price": 0.010016332}, {"currency": "USD", "date": "08/26/2022", "price": 0.01273365}, {"currency": "USD", "date": "08/24/2022", "price": 0.01343771}, {"currency": "USD", "date": "08/23/2022", "price": 0.010541661}, {"currency": "USD", "date": "08/19/2022", "price": 0.013108968}, {"currency": "USD", "date": "08/17/2022", "price": 0.01563809}, {"currency": "USD", "date": "08/16/2022", "price": 0.01646356}, {"currency": "USD", "date": "08/14/2022", "price": 0.012157336}, {"currency": "USD", "date": "08/13/2022", "price": 0.016383108}, {"currency": "USD", "date": "08/12/2022", "price": 0.016360608}, {"currency": "USD", "date": "08/10/2022", "price": 0.016523882}, {"currency": "USD", "date": "08/09/2022", "price": 0.0050947311}, {"currency": "USD", "date": "08/06/2022", "price": 0.016990562}, {"currency": "USD", "date": "08/05/2022", "price": 0.017030617}, {"currency": "USD", "date": "08/04/2022", "price": 0.016281955}, {"currency": "USD", "date": "08/03/2022", "price": 0.01643602}, {"currency": "USD", "date": "08/01/2022", "price": 0.016756555}, {"currency": "USD", "date": "07/31/2022", "price": 0.0097962494}, {"currency": "USD", "date": "07/30/2022", "price": 0.0099375788}, {"currency": "USD", "date": "07/29/2022", "price": 0.0099924381}, {"currency": "USD", "date": "07/28/2022", "price": 0.010020065}, {"currency": "USD", "date": "07/27/2022", "price": 0.016296362}, {"currency": "USD", "date": "07/26/2022", "price": 0.01531361}, {"currency": "USD", "date": "07/25/2022", "price": 0.013853429}, {"currency": "USD", "date": "07/23/2022", "price": 0.013922109}, {"currency": "USD", "date": "07/22/2022", "price": 0.014067171}, {"currency": "USD", "date": "07/21/2022", "price": 0.014352699}, {"currency": "USD", "date": "07/20/2022", "price": 0.014406918}, {"currency": "USD", "date": "07/19/2022", "price": 0.015204523}, {"currency": "USD", "date": "07/18/2022", "price": 0.014583474}, {"currency": "USD", "date": "07/17/2022", "price": 0.013518227}, {"currency": "USD", "date": "07/15/2022", "price": 0.013535261}, {"currency": "USD", "date": "07/13/2022", "price": 0.01213674}, {"currency": "USD", "date": "07/11/2022", "price": 0.0099852462}, {"currency": "USD", "date": "07/10/2022", "price": 0.011259663}, {"currency": "USD", "date": "07/09/2022", "price": 0.0051812055}, {"currency": "USD", "date": "07/08/2022", "price": 0.011224482}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043184073}, {"currency": "USD", "date": "07/01/2022", "price": 0.013485735}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031912379}, {"currency": "USD", "date": "06/29/2022", "price": 0.0062324981}, {"currency": "USD", "date": "06/26/2022", "price": 0.0073614663}, {"currency": "USD", "date": "06/24/2022", "price": 0.015916365}, {"currency": "USD", "date": "06/22/2022", "price": 0.0059905771}, {"currency": "USD", "date": "06/18/2022", "price": 0.012325945}, {"currency": "USD", "date": "06/17/2022", "price": 0.01227244}, {"currency": "USD", "date": "06/16/2022", "price": 0.009975799}, {"currency": "USD", "date": "06/14/2022", "price": 0.0046449993}, {"currency": "USD", "date": "06/13/2022", "price": 0.0047212423}, {"currency": "USD", "date": "06/12/2022", "price": 0.0077080538}, {"currency": "USD", "date": "06/10/2022", "price": 0.014548542}, {"currency": "USD", "date": "06/09/2022", "price": 0.014151246}, {"currency": "USD", "date": "06/08/2022", "price": 0.014193303}, {"currency": "USD", "date": "06/07/2022", "price": 0.0077790672}, {"currency": "USD", "date": "06/03/2022", "price": 0.007423782}, {"currency": "USD", "date": "06/02/2022", "price": 0.007901247}, {"currency": "USD", "date": "06/01/2022", "price": 0.01431128}, {"currency": "USD", "date": "05/31/2022", "price": 0.015264224}, {"currency": "USD", "date": "05/30/2022", "price": 0.0095154257}, {"currency": "USD", "date": "05/29/2022", "price": 0.012070782}, {"currency": "USD", "date": "05/26/2022", "price": 0.0087532945}, {"currency": "USD", "date": "05/22/2022", "price": 0.0075687187}, {"currency": "USD", "date": "05/21/2022", "price": 0.010886253}, {"currency": "USD", "date": "05/20/2022", "price": 0.014587981}, {"currency": "USD", "date": "05/19/2022", "price": 0.014533835}, {"currency": "USD", "date": "05/18/2022", "price": 0.010904549}, {"currency": "USD", "date": "05/17/2022", "price": 0.01094555}, {"currency": "USD", "date": "05/13/2022", "price": 0.010822045}, {"currency": "USD", "date": "05/12/2022", "price": 0.010438217}, {"currency": "USD", "date": "05/11/2022", "price": 0.0063847048}, {"currency": "USD", "date": "05/10/2022", "price": 0.0065165445}, {"currency": "USD", "date": "05/07/2022", "price": 0.013128758}, {"currency": "USD", "date": "05/06/2022", "price": 0.013329895}, {"currency": "USD", "date": "05/05/2022", "price": 0.01390619}, {"currency": "USD", "date": "05/03/2022", "price": 0.016602926}, {"currency": "USD", "date": "05/01/2022", "price": 0.018475586}, {"currency": "USD", "date": "04/30/2022", "price": 0.01807732}, {"currency": "USD", "date": "04/29/2022", "price": 0.013505985}, {"currency": "USD", "date": "04/28/2022", "price": 0.008358126}, {"currency": "USD", "date": "04/27/2022", "price": 0.0078565935}, {"currency": "USD", "date": "04/22/2022", "price": 0.007951239}, {"currency": "USD", "date": "04/20/2022", "price": 0.018619218}, {"currency": "USD", "date": "04/19/2022", "price": 0.019111064}, {"currency": "USD", "date": "04/16/2022", "price": 0.019001222}, {"currency": "USD", "date": "04/15/2022", "price": 0.01948293}, {"currency": "USD", "date": "04/13/2022", "price": 0.017700984}, {"currency": "USD", "date": "04/11/2022", "price": 0.019002432}, {"currency": "USD", "date": "04/08/2022", "price": 0.020738612}, {"currency": "USD", "date": "03/30/2022", "price": 0.024024978}, {"currency": "USD", "date": "03/28/2022", "price": 0.018896724}, {"currency": "USD", "date": "03/25/2022", "price": 0.023538147}, {"currency": "USD", "date": "03/23/2022", "price": 0.017189087}, {"currency": "USD", "date": "03/16/2022", "price": 0.016878159}, {"currency": "USD", "date": "03/14/2022", "price": 0.019863463}, {"currency": "USD", "date": "03/13/2022", "price": 0.018518196}, {"currency": "USD", "date": "03/11/2022", "price": 0.015512597}, {"currency": "USD", "date": "03/10/2022", "price": 0.019733871}, {"currency": "USD", "date": "03/09/2022", "price": 0.026830713}, {"currency": "USD", "date": "03/07/2022", "price": 0.019391447}, {"currency": "USD", "date": "03/06/2022", "price": 0.019608541}, {"currency": "USD", "date": "03/05/2022", "price": 0.025229109}, {"currency": "USD", "date": "03/03/2022", "price": 0.027619379}, {"currency": "USD", "date": "03/02/2022", "price": 0.024610134}, {"currency": "USD", "date": "03/01/2022", "price": 0.024465668}, {"currency": "USD", "date": "02/28/2022", "price": 0.031521943}, {"currency": "USD", "date": "02/27/2022", "price": 0.026036942}, {"currency": "USD", "date": "02/26/2022", "price": 0.025833763}, {"currency": "USD", "date": "02/25/2022", "price": 0.026282758}, {"currency": "USD", "date": "02/24/2022", "price": 0.023037744}, {"currency": "USD", "date": "02/23/2022", "price": 0.02498178}, {"currency": "USD", "date": "02/22/2022", "price": 0.025253306}, {"currency": "USD", "date": "02/21/2022", "price": 0.028522675}, {"currency": "USD", "date": "02/20/2022", "price": 0.029569931}, {"currency": "USD", "date": "02/19/2022", "price": 0.030891806}, {"currency": "USD", "date": "02/18/2022", "price": 0.030827351}, {"currency": "USD", "date": "02/17/2022", "price": 0.022309201}, {"currency": "USD", "date": "02/16/2022", "price": 0.022392069}, {"currency": "USD", "date": "02/15/2022", "price": 0.026306}, {"currency": "USD", "date": "02/14/2022", "price": 0.025128078}, {"currency": "USD", "date": "02/11/2022", "price": 0.034794476}, {"currency": "USD", "date": "02/10/2022", "price": 0.03744955}, {"currency": "USD", "date": "02/09/2022", "price": 0.038659836}, {"currency": "USD", "date": "02/07/2022", "price": 0.03862751}, {"currency": "USD", "date": "02/06/2022", "price": 0.039880208}, {"currency": "USD", "date": "02/05/2022", "price": 0.040607411}, {"currency": "USD", "date": "02/04/2022", "price": 0.040378965}, {"currency": "USD", "date": "02/03/2022", "price": 0.034336928}, {"currency": "USD", "date": "02/01/2022", "price": 0.038335358}, {"currency": "USD", "date": "01/30/2022", "price": 0.026557249}, {"currency": "USD", "date": "01/29/2022", "price": 0.026374826}, {"currency": "USD", "date": "01/28/2022", "price": 0.034357778}, {"currency": "USD", "date": "01/27/2022", "price": 0.035377236}, {"currency": "USD", "date": "01/26/2022", "price": 0.036509809}, {"currency": "USD", "date": "01/25/2022", "price": 0.036264899}, {"currency": "USD", "date": "01/24/2022", "price": 0.035988424}, {"currency": "USD", "date": "01/22/2022", "price": 0.021765025}, {"currency": "USD", "date": "01/21/2022", "price": 0.026631052}, {"currency": "USD", "date": "01/20/2022", "price": 0.036647925}, {"currency": "USD", "date": "01/19/2022", "price": 0.028833378}, {"currency": "USD", "date": "01/18/2022", "price": 0.029682081}, {"currency": "USD", "date": "01/17/2022", "price": 0.029589439}, {"currency": "USD", "date": "01/16/2022", "price": 0.020278172}, {"currency": "USD", "date": "01/15/2022", "price": 0.030206692}, {"currency": "USD", "date": "01/14/2022", "price": 0.030203627}, {"currency": "USD", "date": "01/13/2022", "price": 0.028555718}, {"currency": "USD", "date": "01/12/2022", "price": 0.025926497}, {"currency": "USD", "date": "01/11/2022", "price": 0.029086355}, {"currency": "USD", "date": "01/10/2022", "price": 0.028899637}, {"currency": "USD", "date": "01/09/2022", "price": 0.01970346}, {"currency": "USD", "date": "01/08/2022", "price": 0.029233213}, {"currency": "USD", "date": "01/07/2022", "price": 0.028731802}, {"currency": "USD", "date": "01/05/2022", "price": 0.030444895}, {"currency": "USD", "date": "01/03/2022", "price": 0.032584728}, {"currency": "USD", "date": "01/02/2022", "price": 0.033174202}, {"currency": "USD", "date": "12/31/2021", "price": 0.032390708}, {"currency": "USD", "date": "12/27/2021", "price": 0.021338294}, {"currency": "USD", "date": "12/25/2021", "price": 0.022235103}, {"currency": "USD", "date": "12/24/2021", "price": 0.03769634}, {"currency": "USD", "date": "12/22/2021", "price": 0.023360862}, {"currency": "USD", "date": "12/21/2021", "price": 0.032827649}, {"currency": "USD", "date": "12/10/2021", "price": 0.028307721}, {"currency": "USD", "date": "12/08/2021", "price": 0.035855606}, {"currency": "USD", "date": "12/05/2021", "price": 0.035615073}, {"currency": "USD", "date": "12/03/2021", "price": 0.033271474}, {"currency": "USD", "date": "12/01/2021", "price": 0.034914099}, {"currency": "USD", "date": "11/30/2021", "price": 0.034184612}, {"currency": "USD", "date": "11/29/2021", "price": 0.043376838}, {"currency": "USD", "date": "11/28/2021", "price": 0.037852414}, {"currency": "USD", "date": "11/27/2021", "price": 0.036702736}, {"currency": "USD", "date": "11/26/2021", "price": 0.032251384}, {"currency": "USD", "date": "11/25/2021", "price": 0.037749332}, {"currency": "USD", "date": "11/24/2021", "price": 0.027454456}, {"currency": "USD", "date": "11/23/2021", "price": 0.032238945}, {"currency": "USD", "date": "11/22/2021", "price": 0.032089398}, {"currency": "USD", "date": "11/21/2021", "price": 0.040553832}, {"currency": "USD", "date": "11/20/2021", "price": 0.039436932}, {"currency": "USD", "date": "11/19/2021", "price": 0.030240638}, {"currency": "USD", "date": "11/18/2021", "price": 0.034147948}, {"currency": "USD", "date": "11/17/2021", "price": 0.031394493}, {"currency": "USD", "date": "11/16/2021", "price": 0.03067597}, {"currency": "USD", "date": "11/15/2021", "price": 0.037555801}, {"currency": "USD", "date": "11/14/2021", "price": 0.026224706}, {"currency": "USD", "date": "11/13/2021", "price": 0.039941056}, {"currency": "USD", "date": "11/12/2021", "price": 0.048771196}, {"currency": "USD", "date": "11/11/2021", "price": 0.030484471}, {"currency": "USD", "date": "11/10/2021", "price": 0.051356507}, {"currency": "USD", "date": "11/09/2021", "price": 0.054925469}, {"currency": "USD", "date": "11/08/2021", "price": 0.029059763}, {"currency": "USD", "date": "11/07/2021", "price": 0.031043847}, {"currency": "USD", "date": "11/05/2021", "price": 0.025561974}, {"currency": "USD", "date": "11/04/2021", "price": 0.028292069}, {"currency": "USD", "date": "11/03/2021", "price": 0.030289434}, {"currency": "USD", "date": "11/02/2021", "price": 0.026032962}, {"currency": "USD", "date": "11/01/2021", "price": 0.025051372}, {"currency": "USD", "date": "10/31/2021", "price": 0.030777887}, {"currency": "USD", "date": "10/30/2021", "price": 0.032302281}, {"currency": "USD", "date": "10/29/2021", "price": 0.032509966}, {"currency": "USD", "date": "10/28/2021", "price": 0.024914567}, {"currency": "USD", "date": "10/27/2021", "price": 0.019935794}, {"currency": "USD", "date": "10/26/2021", "price": 0.028433275}, {"currency": "USD", "date": "10/24/2021", "price": 0.032974456}, {"currency": "USD", "date": "10/23/2021", "price": 0.024010054}, {"currency": "USD", "date": "10/22/2021", "price": 0.039559674}, {"currency": "USD", "date": "10/21/2021", "price": 0.023099269}, {"currency": "USD", "date": "10/20/2021", "price": 0.025817133}, {"currency": "USD", "date": "10/19/2021", "price": 0.041276601}, {"currency": "USD", "date": "10/18/2021", "price": 0.040435154}, {"currency": "USD", "date": "10/17/2021", "price": 0.031500513}, {"currency": "USD", "date": "10/16/2021", "price": 0.045193609}, {"currency": "USD", "date": "10/15/2021", "price": 0.044528335}, {"currency": "USD", "date": "10/14/2021", "price": 0.022442191}, {"currency": "USD", "date": "10/13/2021", "price": 0.048317453}, {"currency": "USD", "date": "10/12/2021", "price": 0.047235272}, {"currency": "USD", "date": "10/11/2021", "price": 0.053115437}, {"currency": "USD", "date": "10/10/2021", "price": 0.018151485}, {"currency": "USD", "date": "10/09/2021", "price": 0.035945087}, {"currency": "USD", "date": "10/08/2021", "price": 0.030857442}, {"currency": "USD", "date": "10/07/2021", "price": 0.04746803}, {"currency": "USD", "date": "10/06/2021", "price": 0.039928756}, {"currency": "USD", "date": "10/05/2021", "price": 0.03096023}, {"currency": "USD", "date": "10/04/2021", "price": 0.044414942}, {"currency": "USD", "date": "10/03/2021", "price": 0.035783296}, {"currency": "USD", "date": "10/02/2021", "price": 0.048266432}, {"currency": "USD", "date": "10/01/2021", "price": 0.048719926}, {"currency": "USD", "date": "09/30/2021", "price": 0.045655378}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "guapcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
