{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 1.1733562891672937e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.0015302e-05}, {"currency": "USD", "date": "09/16/2022", "price": 7.9199321e-06}, {"currency": "USD", "date": "09/08/2022", "price": 2.7986205e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.1401075e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.6044432e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.4031786e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.6860547e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.5999594e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2011751e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.6827016e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.5122477e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.705147e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.7020682e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.7036451e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.6973735e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.7055593e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.7068505e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.9069075e-05}, {"currency": "USD", "date": "04/14/2022", "price": 2.0081026e-05}, {"currency": "USD", "date": "04/11/2022", "price": 2.0054745e-05}, {"currency": "USD", "date": "04/05/2022", "price": 3.8187467e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.808488e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.7068563e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.7065256e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.2052116e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.4250813e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.5962565e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.6045373e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.5983132e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.6034087e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.2064777e-05}, {"currency": "USD", "date": "02/09/2022", "price": 2.2024652e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.6015101e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.6017629e-05}, {"currency": "USD", "date": "02/03/2022", "price": 2.1967667e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.1966742e-05}, {"currency": "USD", "date": "01/30/2022", "price": 2.2042761e-05}, {"currency": "USD", "date": "01/29/2022", "price": 2.2040705e-05}, {"currency": "USD", "date": "01/28/2022", "price": 6.0043485e-06}, {"currency": "USD", "date": "01/26/2022", "price": 1.2042907e-05}, {"currency": "USD", "date": "01/25/2022", "price": 2.2044208e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.2088973e-05}, {"currency": "USD", "date": "01/14/2022", "price": 1.8040129e-05}, {"currency": "USD", "date": "01/10/2022", "price": 1.8037047e-05}, {"currency": "USD", "date": "01/06/2022", "price": 1.7026442e-05}, {"currency": "USD", "date": "01/05/2022", "price": 2.1053824e-05}, {"currency": "USD", "date": "01/04/2022", "price": 2.103127e-05}, {"currency": "USD", "date": "01/02/2022", "price": 3.0197879e-05}, {"currency": "USD", "date": "01/01/2022", "price": 1.5012808e-05}, {"currency": "USD", "date": "12/31/2021", "price": 1.6426454e-05}, {"currency": "USD", "date": "12/30/2021", "price": 2.5020567e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.0025345e-05}, {"currency": "USD", "date": "12/27/2021", "price": 3.3085143e-05}, {"currency": "USD", "date": "12/24/2021", "price": 2.0052896e-05}, {"currency": "USD", "date": "12/21/2021", "price": 1.9996842e-05}, {"currency": "USD", "date": "12/16/2021", "price": 2.3051711e-05}, {"currency": "USD", "date": "12/15/2021", "price": 4.9054213e-05}, {"currency": "USD", "date": "12/12/2021", "price": 4.9110635e-05}, {"currency": "USD", "date": "12/10/2021", "price": 4.9139857e-05}, {"currency": "USD", "date": "12/09/2021", "price": 2.912775e-05}, {"currency": "USD", "date": "12/07/2021", "price": 3.2035223e-05}, {"currency": "USD", "date": "12/06/2021", "price": 3.0097286e-05}, {"currency": "USD", "date": "12/04/2021", "price": 3.1272139e-05}, {"currency": "USD", "date": "12/03/2021", "price": 2.8084763e-05}, {"currency": "USD", "date": "12/02/2021", "price": 3.0052815e-05}, {"currency": "USD", "date": "12/01/2021", "price": 2.7067846e-05}, {"currency": "USD", "date": "11/30/2021", "price": 2.9074612e-05}, {"currency": "USD", "date": "11/29/2021", "price": 2.6063467e-05}, {"currency": "USD", "date": "11/28/2021", "price": 2.3062634e-05}, {"currency": "USD", "date": "11/27/2021", "price": 2.8092041e-05}, {"currency": "USD", "date": "11/26/2021", "price": 3.511684e-05}, {"currency": "USD", "date": "11/25/2021", "price": 2.9050296e-05}, {"currency": "USD", "date": "11/24/2021", "price": 2.8046259e-05}, {"currency": "USD", "date": "11/23/2021", "price": 2.6125225e-05}, {"currency": "USD", "date": "11/22/2021", "price": 2.6084163e-05}, {"currency": "USD", "date": "11/21/2021", "price": 2.607069e-05}, {"currency": "USD", "date": "11/20/2021", "price": 2.8071923e-05}, {"currency": "USD", "date": "11/19/2021", "price": 2.6121595e-05}, {"currency": "USD", "date": "11/18/2021", "price": 2.6053004e-05}, {"currency": "USD", "date": "11/17/2021", "price": 2.6081826e-05}, {"currency": "USD", "date": "11/15/2021", "price": 3.5082047e-05}, {"currency": "USD", "date": "11/14/2021", "price": 3.808583e-05}, {"currency": "USD", "date": "11/13/2021", "price": 3.8097381e-05}, {"currency": "USD", "date": "11/12/2021", "price": 3.9118418e-05}, {"currency": "USD", "date": "11/11/2021", "price": 3.7070027e-05}, {"currency": "USD", "date": "11/08/2021", "price": 4.6021118e-05}, {"currency": "USD", "date": "11/05/2021", "price": 4.8080751e-05}, {"currency": "USD", "date": "11/04/2021", "price": 4.1180384e-05}, {"currency": "USD", "date": "11/03/2021", "price": 4.0978979e-05}, {"currency": "USD", "date": "11/02/2021", "price": 4.9636673e-05}, {"currency": "USD", "date": "11/01/2021", "price": 4.2086083e-05}, {"currency": "USD", "date": "10/31/2021", "price": 5.0750732e-05}, {"currency": "USD", "date": "10/30/2021", "price": 4.7522631e-05}, {"currency": "USD", "date": "10/29/2021", "price": 3.6102588e-05}, {"currency": "USD", "date": "10/28/2021", "price": 3.0061195e-05}, {"currency": "USD", "date": "10/27/2021", "price": 3.2152188e-05}, {"currency": "USD", "date": "10/26/2021", "price": 3.9911973e-05}, {"currency": "USD", "date": "10/25/2021", "price": 5.6976768e-05}, {"currency": "USD", "date": "10/24/2021", "price": 4.707088e-05}, {"currency": "USD", "date": "10/22/2021", "price": 2.700882e-05}, {"currency": "USD", "date": "10/21/2021", "price": 2.9054744e-05}, {"currency": "USD", "date": "10/19/2021", "price": 3.8035172e-05}, {"currency": "USD", "date": "10/18/2021", "price": 4.5050249e-05}, {"currency": "USD", "date": "10/17/2021", "price": 6.206131e-05}, {"currency": "USD", "date": "10/16/2021", "price": 6.30258e-05}, {"currency": "USD", "date": "10/15/2021", "price": 6.7956263e-05}, {"currency": "USD", "date": "10/14/2021", "price": 3.3448124e-05}, {"currency": "USD", "date": "10/13/2021", "price": 3.5978757e-05}, {"currency": "USD", "date": "10/09/2021", "price": 3.5021609e-05}, {"currency": "USD", "date": "10/07/2021", "price": 3.5923759e-05}, {"currency": "USD", "date": "10/06/2021", "price": 4.1039168e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.2048496e-05}, {"currency": "USD", "date": "10/03/2021", "price": 4.199404e-05}, {"currency": "USD", "date": "10/02/2021", "price": 4.3683507e-05}, {"currency": "USD", "date": "09/30/2021", "price": 4.1039112e-05}, {"currency": "USD", "date": "09/29/2021", "price": 4.0080335e-05}, {"currency": "USD", "date": "09/28/2021", "price": 3.207704e-05}, {"currency": "USD", "date": "09/26/2021", "price": 3.004384e-05}, {"currency": "USD", "date": "09/25/2021", "price": 3.0077782e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "guider"}