{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.44935523}, {"currency": "USD", "date": "02/01/2023", "price": 0.48733183}, {"currency": "USD", "date": "01/31/2023", "price": 0.41657123}, {"currency": "USD", "date": "01/30/2023", "price": 0.4205043}, {"currency": "USD", "date": "01/29/2023", "price": 0.38966072}, {"currency": "USD", "date": "01/28/2023", "price": 0.39230129}, {"currency": "USD", "date": "01/27/2023", "price": 0.38574377}, {"currency": "USD", "date": "01/26/2023", "price": 0.38471001}, {"currency": "USD", "date": "01/25/2023", "price": 0.3836559}, {"currency": "USD", "date": "01/24/2023", "price": 0.38036799}, {"currency": "USD", "date": "01/23/2023", "price": 0.38097372}, {"currency": "USD", "date": "01/22/2023", "price": 0.38812152}, {"currency": "USD", "date": "01/21/2023", "price": 0.38187769}, {"currency": "USD", "date": "01/20/2023", "price": 0.39604798}, {"currency": "USD", "date": "01/19/2023", "price": 0.40914593}, {"currency": "USD", "date": "01/18/2023", "price": 0.40938895}, {"currency": "USD", "date": "01/17/2023", "price": 0.41602056}, {"currency": "USD", "date": "01/16/2023", "price": 0.4080031}, {"currency": "USD", "date": "01/15/2023", "price": 0.41620692}, {"currency": "USD", "date": "01/14/2023", "price": 0.43062157}, {"currency": "USD", "date": "01/13/2023", "price": 0.37686953}, {"currency": "USD", "date": "01/12/2023", "price": 0.37579458}, {"currency": "USD", "date": "01/11/2023", "price": 0.4011146}, {"currency": "USD", "date": "01/10/2023", "price": 0.39556011}, {"currency": "USD", "date": "01/09/2023", "price": 0.38112579}, {"currency": "USD", "date": "01/08/2023", "price": 0.36228513}, {"currency": "USD", "date": "01/07/2023", "price": 0.36870773}, {"currency": "USD", "date": "01/06/2023", "price": 0.36316327}, {"currency": "USD", "date": "01/05/2023", "price": 0.43168835}, {"currency": "USD", "date": "01/04/2023", "price": 0.42750448}, {"currency": "USD", "date": "01/03/2023", "price": 0.48432932}, {"currency": "USD", "date": "01/02/2023", "price": 0.54942122}, {"currency": "USD", "date": "01/01/2023", "price": 0.5378581}, {"currency": "USD", "date": "12/31/2022", "price": 0.51688675}, {"currency": "USD", "date": "12/30/2022", "price": 0.51971765}, {"currency": "USD", "date": "12/29/2022", "price": 0.58365612}, {"currency": "USD", "date": "12/28/2022", "price": 0.56962887}, {"currency": "USD", "date": "12/27/2022", "price": 0.57897078}, {"currency": "USD", "date": "12/26/2022", "price": 0.48335037}, {"currency": "USD", "date": "12/25/2022", "price": 0.55112262}, {"currency": "USD", "date": "12/24/2022", "price": 0.44790333}, {"currency": "USD", "date": "12/23/2022", "price": 0.35587102}, {"currency": "USD", "date": "12/22/2022", "price": 0.35450951}, {"currency": "USD", "date": "12/21/2022", "price": 0.36059174}, {"currency": "USD", "date": "12/20/2022", "price": 0.36595924}, {"currency": "USD", "date": "12/19/2022", "price": 0.4644758}, {"currency": "USD", "date": "12/18/2022", "price": 0.51446227}, {"currency": "USD", "date": "12/17/2022", "price": 0.5578088}, {"currency": "USD", "date": "12/16/2022", "price": 0.58018389}, {"currency": "USD", "date": "12/15/2022", "price": 0.43047737}, {"currency": "USD", "date": "12/14/2022", "price": 0.35430064}, {"currency": "USD", "date": "12/13/2022", "price": 0.39470963}, {"currency": "USD", "date": "12/12/2022", "price": 0.33729244}, {"currency": "USD", "date": "12/11/2022", "price": 0.55148772}, {"currency": "USD", "date": "12/10/2022", "price": 0.60179195}, {"currency": "USD", "date": "12/09/2022", "price": 0.54851206}, {"currency": "USD", "date": "12/08/2022", "price": 0.56530013}, {"currency": "USD", "date": "12/07/2022", "price": 0.53660149}, {"currency": "USD", "date": "12/06/2022", "price": 0.46762094}, {"currency": "USD", "date": "12/05/2022", "price": 0.49634459}, {"currency": "USD", "date": "12/04/2022", "price": 0.76779611}, {"currency": "USD", "date": "12/03/2022", "price": 0.77236813}, {"currency": "USD", "date": "12/02/2022", "price": 0.63482106}, {"currency": "USD", "date": "12/01/2022", "price": 0.8282269}, {"currency": "USD", "date": "11/30/2022", "price": 0.917917}, {"currency": "USD", "date": "11/29/2022", "price": 0.96075823}, {"currency": "USD", "date": "11/28/2022", "price": 0.80303841}, {"currency": "USD", "date": "11/27/2022", "price": 0.72636746}, {"currency": "USD", "date": "11/26/2022", "price": 0.77405492}, {"currency": "USD", "date": "11/25/2022", "price": 0.80032861}, {"currency": "USD", "date": "11/24/2022", "price": 0.78399171}, {"currency": "USD", "date": "11/23/2022", "price": 0.77221829}, {"currency": "USD", "date": "11/22/2022", "price": 0.79995607}, {"currency": "USD", "date": "11/21/2022", "price": 0.7978223}, {"currency": "USD", "date": "11/20/2022", "price": 0.78202943}, {"currency": "USD", "date": "11/19/2022", "price": 0.77838139}, {"currency": "USD", "date": "11/18/2022", "price": 0.37275953}, {"currency": "USD", "date": "11/17/2022", "price": 0.748818}, {"currency": "USD", "date": "11/16/2022", "price": 0.39183075}, {"currency": "USD", "date": "11/15/2022", "price": 0.81576806}, {"currency": "USD", "date": "11/14/2022", "price": 0.99969752}, {"currency": "USD", "date": "11/13/2022", "price": 0.96978717}, {"currency": "USD", "date": "11/12/2022", "price": 1.13638267}, {"currency": "USD", "date": "11/11/2022", "price": 1.10848734}, {"currency": "USD", "date": "11/10/2022", "price": 1.00032779}, {"currency": "USD", "date": "11/09/2022", "price": 0.92039841}, {"currency": "USD", "date": "11/08/2022", "price": 0.83429712}, {"currency": "USD", "date": "11/07/2022", "price": 0.83788488}, {"currency": "USD", "date": "11/06/2022", "price": 1.05811238}, {"currency": "USD", "date": "11/05/2022", "price": 0.98047993}, {"currency": "USD", "date": "11/04/2022", "price": 0.9087098}, {"currency": "USD", "date": "11/03/2022", "price": 0.95077332}, {"currency": "USD", "date": "11/02/2022", "price": 1.05307865}, {"currency": "USD", "date": "11/01/2022", "price": 1.10225234}, {"currency": "USD", "date": "10/31/2022", "price": 1.18856626}, {"currency": "USD", "date": "10/30/2022", "price": 1.15293097}, {"currency": "USD", "date": "10/29/2022", "price": 1.07794072}, {"currency": "USD", "date": "10/28/2022", "price": 1.1309405}, {"currency": "USD", "date": "10/27/2022", "price": 0.97919197}, {"currency": "USD", "date": "10/26/2022", "price": 1.03167513}, {"currency": "USD", "date": "10/25/2022", "price": 1.01802529}, {"currency": "USD", "date": "10/24/2022", "price": 1.06489546}, {"currency": "USD", "date": "10/23/2022", "price": 1.13403494}, {"currency": "USD", "date": "10/22/2022", "price": 1.16622345}, {"currency": "USD", "date": "10/21/2022", "price": 1.13282246}, {"currency": "USD", "date": "10/20/2022", "price": 1.13483278}, {"currency": "USD", "date": "10/19/2022", "price": 1.15189154}, {"currency": "USD", "date": "10/18/2022", "price": 1.17395589}, {"currency": "USD", "date": "10/17/2022", "price": 1.12821511}, {"currency": "USD", "date": "10/16/2022", "price": 1.17344771}, {"currency": "USD", "date": "10/15/2022", "price": 1.2328577}, {"currency": "USD", "date": "10/14/2022", "price": 1.12326514}, {"currency": "USD", "date": "10/13/2022", "price": 1.22448216}, {"currency": "USD", "date": "10/12/2022", "price": 1.01848796}, {"currency": "USD", "date": "10/11/2022", "price": 1.01900817}, {"currency": "USD", "date": "10/10/2022", "price": 1.51968005}, {"currency": "USD", "date": "10/09/2022", "price": 0.99527967}, {"currency": "USD", "date": "10/08/2022", "price": 0.71880064}, {"currency": "USD", "date": "10/07/2022", "price": 0.9737608}, {"currency": "USD", "date": "10/06/2022", "price": 1.0410462}, {"currency": "USD", "date": "10/05/2022", "price": 1.24711499}, {"currency": "USD", "date": "10/04/2022", "price": 1.05928403}, {"currency": "USD", "date": "10/03/2022", "price": 0.8918332}, {"currency": "USD", "date": "10/02/2022", "price": 1.04374053}, {"currency": "USD", "date": "10/01/2022", "price": 1.0383348}, {"currency": "USD", "date": "09/30/2022", "price": 0.97488406}, {"currency": "USD", "date": "09/29/2022", "price": 1.10399557}, {"currency": "USD", "date": "09/28/2022", "price": 0.93056991}, {"currency": "USD", "date": "09/27/2022", "price": 0.90955384}, {"currency": "USD", "date": "09/26/2022", "price": 1.69142781}, {"currency": "USD", "date": "09/25/2022", "price": 0.59202619}, {"currency": "USD", "date": "09/24/2022", "price": 0.59599326}, {"currency": "USD", "date": "09/23/2022", "price": 0.5978974}, {"currency": "USD", "date": "09/22/2022", "price": 0.620334}, {"currency": "USD", "date": "09/21/2022", "price": 0.4965119}, {"currency": "USD", "date": "09/20/2022", "price": 0.62270241}, {"currency": "USD", "date": "09/19/2022", "price": 0.61170094}, {"currency": "USD", "date": "09/18/2022", "price": 0.60725906}, {"currency": "USD", "date": "09/17/2022", "price": 0.60276553}, {"currency": "USD", "date": "09/16/2022", "price": 0.6055068}, {"currency": "USD", "date": "09/15/2022", "price": 0.60311597}, {"currency": "USD", "date": "09/14/2022", "price": 0.62359604}, {"currency": "USD", "date": "09/13/2022", "price": 0.60813213}, {"currency": "USD", "date": "09/12/2022", "price": 0.64000135}, {"currency": "USD", "date": "09/11/2022", "price": 0.66016013}, {"currency": "USD", "date": "09/10/2022", "price": 0.64793753}, {"currency": "USD", "date": "09/09/2022", "price": 0.6650867}, {"currency": "USD", "date": "09/08/2022", "price": 0.61080056}, {"currency": "USD", "date": "09/07/2022", "price": 0.61970637}, {"currency": "USD", "date": "09/06/2022", "price": 0.61776459}, {"currency": "USD", "date": "09/05/2022", "price": 0.65113754}, {"currency": "USD", "date": "09/04/2022", "price": 0.66463906}, {"currency": "USD", "date": "09/03/2022", "price": 0.65825992}, {"currency": "USD", "date": "09/02/2022", "price": 0.65480473}, {"currency": "USD", "date": "09/01/2022", "price": 0.65917432}, {"currency": "USD", "date": "08/31/2022", "price": 0.6729028}, {"currency": "USD", "date": "08/30/2022", "price": 0.67108409}, {"currency": "USD", "date": "08/29/2022", "price": 0.678229}, {"currency": "USD", "date": "08/28/2022", "price": 0.69381761}, {"currency": "USD", "date": "08/27/2022", "price": 0.63937205}, {"currency": "USD", "date": "08/26/2022", "price": 0.69384057}, {"currency": "USD", "date": "08/25/2022", "price": 0.72902329}, {"currency": "USD", "date": "08/24/2022", "price": 0.74842687}, {"currency": "USD", "date": "08/23/2022", "price": 0.75693748}, {"currency": "USD", "date": "08/22/2022", "price": 0.74807917}, {"currency": "USD", "date": "08/21/2022", "price": 0.70586308}, {"currency": "USD", "date": "08/20/2022", "price": 0.71258558}, {"currency": "USD", "date": "08/19/2022", "price": 0.70705519}, {"currency": "USD", "date": "08/18/2022", "price": 0.87335054}, {"currency": "USD", "date": "08/17/2022", "price": 0.84944662}, {"currency": "USD", "date": "08/15/2022", "price": 0.24587229}, {"currency": "USD", "date": "08/12/2022", "price": 0.57024342}, {"currency": "USD", "date": "08/11/2022", "price": 0.50770302}, {"currency": "USD", "date": "08/10/2022", "price": 0.61623745}, {"currency": "USD", "date": "08/09/2022", "price": 0.60593073}, {"currency": "USD", "date": "08/08/2022", "price": 0.63083985}, {"currency": "USD", "date": "08/07/2022", "price": 0.63348247}, {"currency": "USD", "date": "08/06/2022", "price": 0.611406}, {"currency": "USD", "date": "08/05/2022", "price": 0.62136218}, {"currency": "USD", "date": "08/04/2022", "price": 0.64488859}, {"currency": "USD", "date": "08/03/2022", "price": 0.63280117}, {"currency": "USD", "date": "08/02/2022", "price": 0.61389595}, {"currency": "USD", "date": "08/01/2022", "price": 0.76625691}, {"currency": "USD", "date": "07/31/2022", "price": 0.59959869}, {"currency": "USD", "date": "07/30/2022", "price": 0.60787923}, {"currency": "USD", "date": "07/29/2022", "price": 0.57562491}, {"currency": "USD", "date": "07/28/2022", "price": 0.59700314}, {"currency": "USD", "date": "07/27/2022", "price": 0.56148299}, {"currency": "USD", "date": "07/26/2022", "price": 0.64961469}, {"currency": "USD", "date": "07/25/2022", "price": 0.56922664}, {"currency": "USD", "date": "07/24/2022", "price": 0.51523653}, {"currency": "USD", "date": "07/23/2022", "price": 0.52740208}, {"currency": "USD", "date": "07/22/2022", "price": 0.51415178}, {"currency": "USD", "date": "07/21/2022", "price": 0.54603523}, {"currency": "USD", "date": "07/20/2022", "price": 0.53479561}, {"currency": "USD", "date": "07/19/2022", "price": 0.53399207}, {"currency": "USD", "date": "07/18/2022", "price": 0.51562872}, {"currency": "USD", "date": "07/17/2022", "price": 0.49585422}, {"currency": "USD", "date": "07/16/2022", "price": 0.50056894}, {"currency": "USD", "date": "07/15/2022", "price": 0.50539673}, {"currency": "USD", "date": "07/14/2022", "price": 0.50703716}, {"currency": "USD", "date": "07/13/2022", "price": 0.51791616}, {"currency": "USD", "date": "07/12/2022", "price": 0.47895496}, {"currency": "USD", "date": "07/11/2022", "price": 0.76335815}, {"currency": "USD", "date": "07/10/2022", "price": 0.74304623}, {"currency": "USD", "date": "07/09/2022", "price": 0.65755692}, {"currency": "USD", "date": "07/08/2022", "price": 0.69205164}, {"currency": "USD", "date": "07/07/2022", "price": 0.56824847}, {"currency": "USD", "date": "07/06/2022", "price": 0.47460001}, {"currency": "USD", "date": "07/05/2022", "price": 0.4660678}, {"currency": "USD", "date": "07/04/2022", "price": 0.45079678}, {"currency": "USD", "date": "07/03/2022", "price": 0.46932664}, {"currency": "USD", "date": "07/02/2022", "price": 0.56648223}, {"currency": "USD", "date": "07/01/2022", "price": 0.58756981}, {"currency": "USD", "date": "06/30/2022", "price": 0.57612863}, {"currency": "USD", "date": "06/29/2022", "price": 0.58088928}, {"currency": "USD", "date": "06/28/2022", "price": 0.58908106}, {"currency": "USD", "date": "06/27/2022", "price": 0.60078281}, {"currency": "USD", "date": "06/26/2022", "price": 0.58698775}, {"currency": "USD", "date": "06/25/2022", "price": 0.57559877}, {"currency": "USD", "date": "06/24/2022", "price": 0.58422553}, {"currency": "USD", "date": "06/23/2022", "price": 0.59439106}, {"currency": "USD", "date": "06/22/2022", "price": 0.62881331}, {"currency": "USD", "date": "06/21/2022", "price": 0.61029021}, {"currency": "USD", "date": "06/20/2022", "price": 0.56306897}, {"currency": "USD", "date": "06/19/2022", "price": 0.62166676}, {"currency": "USD", "date": "06/18/2022", "price": 0.58972114}, {"currency": "USD", "date": "06/17/2022", "price": 0.63469416}, {"currency": "USD", "date": "06/16/2022", "price": 0.58925798}, {"currency": "USD", "date": "06/15/2022", "price": 0.57092619}, {"currency": "USD", "date": "06/14/2022", "price": 0.57310984}, {"currency": "USD", "date": "06/13/2022", "price": 0.57217821}, {"currency": "USD", "date": "06/12/2022", "price": 0.70475115}, {"currency": "USD", "date": "06/11/2022", "price": 0.73218622}, {"currency": "USD", "date": "06/10/2022", "price": 0.7429242}, {"currency": "USD", "date": "06/09/2022", "price": 0.71618518}, {"currency": "USD", "date": "06/08/2022", "price": 0.6912399}, {"currency": "USD", "date": "06/07/2022", "price": 0.63098911}, {"currency": "USD", "date": "06/06/2022", "price": 0.79794247}, {"currency": "USD", "date": "06/05/2022", "price": 0.71454226}, {"currency": "USD", "date": "06/04/2022", "price": 0.76044007}, {"currency": "USD", "date": "06/03/2022", "price": 0.71000709}, {"currency": "USD", "date": "06/02/2022", "price": 0.65000212}, {"currency": "USD", "date": "06/01/2022", "price": 0.63179274}, {"currency": "USD", "date": "05/31/2022", "price": 0.70947571}, {"currency": "USD", "date": "05/30/2022", "price": 0.6234165}, {"currency": "USD", "date": "05/29/2022", "price": 0.66327451}, {"currency": "USD", "date": "05/28/2022", "price": 0.56338645}, {"currency": "USD", "date": "05/27/2022", "price": 0.72544699}, {"currency": "USD", "date": "05/26/2022", "price": 0.83919286}, {"currency": "USD", "date": "05/25/2022", "price": 0.79643659}, {"currency": "USD", "date": "05/24/2022", "price": 0.7952067}, {"currency": "USD", "date": "05/23/2022", "price": 0.83123895}, {"currency": "USD", "date": "05/22/2022", "price": 0.76242516}, {"currency": "USD", "date": "05/21/2022", "price": 0.78564875}, {"currency": "USD", "date": "05/20/2022", "price": 0.68630015}, {"currency": "USD", "date": "05/19/2022", "price": 0.75874361}, {"currency": "USD", "date": "05/18/2022", "price": 0.65783175}, {"currency": "USD", "date": "05/17/2022", "price": 0.62116724}, {"currency": "USD", "date": "05/16/2022", "price": 0.39281192}, {"currency": "USD", "date": "05/15/2022", "price": 0.46641103}, {"currency": "USD", "date": "05/14/2022", "price": 0.44080471}, {"currency": "USD", "date": "05/13/2022", "price": 0.4893303}, {"currency": "USD", "date": "05/12/2022", "price": 0.51165234}, {"currency": "USD", "date": "05/11/2022", "price": 0.56570771}, {"currency": "USD", "date": "05/10/2022", "price": 0.81438987}, {"currency": "USD", "date": "05/09/2022", "price": 0.78008781}, {"currency": "USD", "date": "05/08/2022", "price": 0.97191969}, {"currency": "USD", "date": "05/07/2022", "price": 1.06642302}, {"currency": "USD", "date": "05/06/2022", "price": 1.11968979}, {"currency": "USD", "date": "05/05/2022", "price": 1.38528486}, {"currency": "USD", "date": "05/04/2022", "price": 1.43070114}, {"currency": "USD", "date": "05/03/2022", "price": 1.48707521}, {"currency": "USD", "date": "05/02/2022", "price": 1.53292427}, {"currency": "USD", "date": "05/01/2022", "price": 1.44691065}, {"currency": "USD", "date": "04/30/2022", "price": 1.3132639}, {"currency": "USD", "date": "04/29/2022", "price": 1.52355336}, {"currency": "USD", "date": "04/28/2022", "price": 1.56522826}, {"currency": "USD", "date": "04/27/2022", "price": 1.60614778}, {"currency": "USD", "date": "04/26/2022", "price": 1.58940643}, {"currency": "USD", "date": "04/25/2022", "price": 1.79268971}, {"currency": "USD", "date": "04/24/2022", "price": 1.82660069}, {"currency": "USD", "date": "04/23/2022", "price": 1.73374096}, {"currency": "USD", "date": "04/22/2022", "price": 1.76429265}, {"currency": "USD", "date": "04/21/2022", "price": 1.69045025}, {"currency": "USD", "date": "04/20/2022", "price": 1.68885932}, {"currency": "USD", "date": "04/19/2022", "price": 1.7213966}, {"currency": "USD", "date": "04/18/2022", "price": 1.71300511}, {"currency": "USD", "date": "04/17/2022", "price": 1.65907455}, {"currency": "USD", "date": "04/16/2022", "price": 1.66984434}, {"currency": "USD", "date": "04/15/2022", "price": 1.70638813}, {"currency": "USD", "date": "04/14/2022", "price": 1.71492257}, {"currency": "USD", "date": "04/13/2022", "price": 1.86912419}, {"currency": "USD", "date": "04/12/2022", "price": 1.61611539}, {"currency": "USD", "date": "04/11/2022", "price": 1.56416737}, {"currency": "USD", "date": "04/10/2022", "price": 1.7744538}, {"currency": "USD", "date": "04/09/2022", "price": 1.90296934}, {"currency": "USD", "date": "04/08/2022", "price": 1.80835539}, {"currency": "USD", "date": "04/07/2022", "price": 1.86911223}, {"currency": "USD", "date": "04/06/2022", "price": 1.72177906}, {"currency": "USD", "date": "04/05/2022", "price": 1.96280965}, {"currency": "USD", "date": "04/04/2022", "price": 2.4209081}, {"currency": "USD", "date": "04/03/2022", "price": 1.64881755}, {"currency": "USD", "date": "04/02/2022", "price": 1.62288006}, {"currency": "USD", "date": "04/01/2022", "price": 1.6131734}, {"currency": "USD", "date": "03/31/2022", "price": 1.54894284}, {"currency": "USD", "date": "03/30/2022", "price": 1.64193161}, {"currency": "USD", "date": "03/29/2022", "price": 1.65438301}, {"currency": "USD", "date": "03/28/2022", "price": 1.67053966}, {"currency": "USD", "date": "03/27/2022", "price": 1.63340564}, {"currency": "USD", "date": "03/26/2022", "price": 1.61746053}, {"currency": "USD", "date": "03/25/2022", "price": 1.60509677}, {"currency": "USD", "date": "03/24/2022", "price": 1.62480501}, {"currency": "USD", "date": "03/23/2022", "price": 1.62072722}, {"currency": "USD", "date": "03/22/2022", "price": 1.61537593}, {"currency": "USD", "date": "03/21/2022", "price": 1.58971818}, {"currency": "USD", "date": "03/20/2022", "price": 1.63557821}, {"currency": "USD", "date": "03/19/2022", "price": 1.58433433}, {"currency": "USD", "date": "03/18/2022", "price": 1.59686523}, {"currency": "USD", "date": "03/17/2022", "price": 1.65812821}, {"currency": "USD", "date": "03/16/2022", "price": 1.65829215}, {"currency": "USD", "date": "03/15/2022", "price": 1.65654327}, {"currency": "USD", "date": "03/14/2022", "price": 1.69717853}, {"currency": "USD", "date": "03/13/2022", "price": 1.67372404}, {"currency": "USD", "date": "03/12/2022", "price": 1.71400005}, {"currency": "USD", "date": "03/11/2022", "price": 1.79032776}, {"currency": "USD", "date": "03/10/2022", "price": 1.6995428}, {"currency": "USD", "date": "03/09/2022", "price": 1.69133558}, {"currency": "USD", "date": "03/08/2022", "price": 1.66486087}, {"currency": "USD", "date": "03/07/2022", "price": 1.74088406}, {"currency": "USD", "date": "03/06/2022", "price": 1.69100911}, {"currency": "USD", "date": "03/05/2022", "price": 1.66779874}, {"currency": "USD", "date": "03/04/2022", "price": 1.64597916}, {"currency": "USD", "date": "03/03/2022", "price": 1.67334264}, {"currency": "USD", "date": "03/02/2022", "price": 1.69749172}, {"currency": "USD", "date": "03/01/2022", "price": 1.90093711}, {"currency": "USD", "date": "02/28/2022", "price": 1.51132702}, {"currency": "USD", "date": "02/27/2022", "price": 1.37480787}, {"currency": "USD", "date": "02/26/2022", "price": 1.41866222}, {"currency": "USD", "date": "02/25/2022", "price": 1.41989118}, {"currency": "USD", "date": "02/24/2022", "price": 1.40170637}, {"currency": "USD", "date": "02/23/2022", "price": 1.39424753}, {"currency": "USD", "date": "02/22/2022", "price": 1.3913858}, {"currency": "USD", "date": "02/21/2022", "price": 1.31829084}, {"currency": "USD", "date": "02/20/2022", "price": 1.41377972}, {"currency": "USD", "date": "02/19/2022", "price": 1.53871891}, {"currency": "USD", "date": "02/18/2022", "price": 1.53830693}, {"currency": "USD", "date": "02/17/2022", "price": 1.56536054}, {"currency": "USD", "date": "02/16/2022", "price": 1.69016132}, {"currency": "USD", "date": "02/15/2022", "price": 1.71574097}, {"currency": "USD", "date": "02/14/2022", "price": 1.55780494}, {"currency": "USD", "date": "02/13/2022", "price": 1.58116515}, {"currency": "USD", "date": "02/12/2022", "price": 1.61068498}, {"currency": "USD", "date": "02/11/2022", "price": 1.57610445}, {"currency": "USD", "date": "02/10/2022", "price": 1.70111715}, {"currency": "USD", "date": "02/09/2022", "price": 1.84736782}, {"currency": "USD", "date": "02/08/2022", "price": 1.73384452}, {"currency": "USD", "date": "02/07/2022", "price": 1.62141317}, {"currency": "USD", "date": "02/06/2022", "price": 1.60464239}, {"currency": "USD", "date": "02/05/2022", "price": 1.54072111}, {"currency": "USD", "date": "02/04/2022", "price": 1.54684585}, {"currency": "USD", "date": "02/03/2022", "price": 1.45979341}, {"currency": "USD", "date": "02/02/2022", "price": 1.45756617}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gxchain"}