{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.065262341}, {"currency": "USD", "date": "01/28/2023", "price": 0.06483}, {"currency": "USD", "date": "01/27/2023", "price": 0.064817845}, {"currency": "USD", "date": "01/26/2023", "price": 0.064539818}, {"currency": "USD", "date": "01/25/2023", "price": 0.064651212}, {"currency": "USD", "date": "01/24/2023", "price": 0.062223531}, {"currency": "USD", "date": "01/23/2023", "price": 0.065601326}, {"currency": "USD", "date": "01/22/2023", "price": 0.065493466}, {"currency": "USD", "date": "01/21/2023", "price": 0.06472781}, {"currency": "USD", "date": "01/20/2023", "price": 0.070152048}, {"currency": "USD", "date": "01/19/2023", "price": 0.06392572}, {"currency": "USD", "date": "01/18/2023", "price": 0.06586658}, {"currency": "USD", "date": "01/17/2023", "price": 0.072512623}, {"currency": "USD", "date": "01/16/2023", "price": 0.073215125}, {"currency": "USD", "date": "01/15/2023", "price": 0.074650842}, {"currency": "USD", "date": "01/14/2023", "price": 0.075087029}, {"currency": "USD", "date": "01/13/2023", "price": 0.07690013}, {"currency": "USD", "date": "01/12/2023", "price": 0.07506903}, {"currency": "USD", "date": "01/11/2023", "price": 0.072707557}, {"currency": "USD", "date": "01/10/2023", "price": 0.070067596}, {"currency": "USD", "date": "01/09/2023", "price": 0.073123543}, {"currency": "USD", "date": "01/08/2023", "price": 0.070888114}, {"currency": "USD", "date": "01/07/2023", "price": 0.069549209}, {"currency": "USD", "date": "01/06/2023", "price": 0.070732679}, {"currency": "USD", "date": "01/05/2023", "price": 0.070306063}, {"currency": "USD", "date": "01/04/2023", "price": 0.078714217}, {"currency": "USD", "date": "01/03/2023", "price": 0.076460502}, {"currency": "USD", "date": "01/01/2023", "price": 0.075853331}, {"currency": "USD", "date": "12/29/2022", "price": 0.075606685}, {"currency": "USD", "date": "12/28/2022", "price": 0.072093827}, {"currency": "USD", "date": "12/25/2022", "price": 0.070601145}, {"currency": "USD", "date": "12/24/2022", "price": 0.070937942}, {"currency": "USD", "date": "12/22/2022", "price": 0.070225487}, {"currency": "USD", "date": "12/21/2022", "price": 0.070574875}, {"currency": "USD", "date": "12/20/2022", "price": 0.071867178}, {"currency": "USD", "date": "12/19/2022", "price": 0.075475141}, {"currency": "USD", "date": "12/18/2022", "price": 0.074068689}, {"currency": "USD", "date": "12/17/2022", "price": 0.075941233}, {"currency": "USD", "date": "12/16/2022", "price": 0.077713167}, {"currency": "USD", "date": "12/15/2022", "price": 0.084442518}, {"currency": "USD", "date": "12/14/2022", "price": 0.086940647}, {"currency": "USD", "date": "12/13/2022", "price": 0.088019196}, {"currency": "USD", "date": "12/12/2022", "price": 0.085308366}, {"currency": "USD", "date": "12/11/2022", "price": 0.079964116}, {"currency": "USD", "date": "12/10/2022", "price": 0.080844229}, {"currency": "USD", "date": "12/09/2022", "price": 0.080306869}, {"currency": "USD", "date": "12/08/2022", "price": 0.080660102}, {"currency": "USD", "date": "12/07/2022", "price": 0.078092249}, {"currency": "USD", "date": "12/06/2022", "price": 0.081970743}, {"currency": "USD", "date": "12/05/2022", "price": 0.074567339}, {"currency": "USD", "date": "12/04/2022", "price": 0.080537022}, {"currency": "USD", "date": "12/03/2022", "price": 0.079986983}, {"currency": "USD", "date": "12/02/2022", "price": 0.07996263}, {"currency": "USD", "date": "12/01/2022", "price": 0.078136412}, {"currency": "USD", "date": "11/30/2022", "price": 0.075233894}, {"currency": "USD", "date": "11/29/2022", "price": 0.071031379}, {"currency": "USD", "date": "11/28/2022", "price": 0.066966487}, {"currency": "USD", "date": "11/27/2022", "price": 0.067980128}, {"currency": "USD", "date": "11/26/2022", "price": 0.06942317}, {"currency": "USD", "date": "11/25/2022", "price": 0.069130854}, {"currency": "USD", "date": "11/24/2022", "price": 0.067730373}, {"currency": "USD", "date": "11/23/2022", "price": 0.07031195}, {"currency": "USD", "date": "11/22/2022", "price": 0.066366038}, {"currency": "USD", "date": "11/21/2022", "price": 0.067830965}, {"currency": "USD", "date": "11/20/2022", "price": 0.065364394}, {"currency": "USD", "date": "11/19/2022", "price": 0.070037177}, {"currency": "USD", "date": "11/18/2022", "price": 0.068124576}, {"currency": "USD", "date": "11/17/2022", "price": 0.064402116}, {"currency": "USD", "date": "11/16/2022", "price": 0.064164867}, {"currency": "USD", "date": "11/15/2022", "price": 0.06950828}, {"currency": "USD", "date": "11/14/2022", "price": 0.064081705}, {"currency": "USD", "date": "11/13/2022", "price": 0.060693081}, {"currency": "USD", "date": "11/12/2022", "price": 0.063152234}, {"currency": "USD", "date": "11/10/2022", "price": 0.076083862}, {"currency": "USD", "date": "11/09/2022", "price": 0.061622807}, {"currency": "USD", "date": "11/08/2022", "price": 0.07000022}, {"currency": "USD", "date": "11/07/2022", "price": 0.084248958}, {"currency": "USD", "date": "11/06/2022", "price": 0.085524077}, {"currency": "USD", "date": "11/05/2022", "price": 0.080987076}, {"currency": "USD", "date": "11/04/2022", "price": 0.083708496}, {"currency": "USD", "date": "11/03/2022", "price": 0.077138569}, {"currency": "USD", "date": "11/01/2022", "price": 0.077630306}, {"currency": "USD", "date": "10/31/2022", "price": 0.076464203}, {"currency": "USD", "date": "10/30/2022", "price": 0.080082772}, {"currency": "USD", "date": "10/29/2022", "price": 0.072257115}, {"currency": "USD", "date": "10/28/2022", "price": 0.069962557}, {"currency": "USD", "date": "10/27/2022", "price": 0.069309075}, {"currency": "USD", "date": "10/26/2022", "price": 0.073489345}, {"currency": "USD", "date": "10/25/2022", "price": 0.06883995}, {"currency": "USD", "date": "10/24/2022", "price": 0.064636056}, {"currency": "USD", "date": "10/23/2022", "price": 0.063389967}, {"currency": "USD", "date": "10/21/2022", "price": 0.05901205}, {"currency": "USD", "date": "10/20/2022", "price": 0.058822695}, {"currency": "USD", "date": "10/16/2022", "price": 0.071460284}, {"currency": "USD", "date": "10/15/2022", "price": 0.069422289}, {"currency": "USD", "date": "10/14/2022", "price": 0.071741493}, {"currency": "USD", "date": "10/13/2022", "price": 0.069533185}, {"currency": "USD", "date": "10/12/2022", "price": 0.070539653}, {"currency": "USD", "date": "10/11/2022", "price": 0.074694603}, {"currency": "USD", "date": "10/10/2022", "price": 0.077408556}, {"currency": "USD", "date": "10/09/2022", "price": 0.074852241}, {"currency": "USD", "date": "10/08/2022", "price": 0.072700977}, {"currency": "USD", "date": "10/07/2022", "price": 0.076438972}, {"currency": "USD", "date": "10/06/2022", "price": 0.074146201}, {"currency": "USD", "date": "10/05/2022", "price": 0.07903842}, {"currency": "USD", "date": "10/04/2022", "price": 0.076428549}, {"currency": "USD", "date": "10/03/2022", "price": 0.079192939}, {"currency": "USD", "date": "10/02/2022", "price": 0.07687637}, {"currency": "USD", "date": "10/01/2022", "price": 0.076074714}, {"currency": "USD", "date": "09/30/2022", "price": 0.078792297}, {"currency": "USD", "date": "09/29/2022", "price": 0.07459017}, {"currency": "USD", "date": "09/28/2022", "price": 0.07467467}, {"currency": "USD", "date": "09/27/2022", "price": 0.077283866}, {"currency": "USD", "date": "09/26/2022", "price": 0.081132701}, {"currency": "USD", "date": "09/25/2022", "price": 0.07604046}, {"currency": "USD", "date": "09/24/2022", "price": 0.077161408}, {"currency": "USD", "date": "09/23/2022", "price": 0.072866691}, {"currency": "USD", "date": "09/22/2022", "price": 0.074903686}, {"currency": "USD", "date": "09/21/2022", "price": 0.074047005}, {"currency": "USD", "date": "09/20/2022", "price": 0.077131797}, {"currency": "USD", "date": "09/19/2022", "price": 0.081927007}, {"currency": "USD", "date": "09/18/2022", "price": 0.075012354}, {"currency": "USD", "date": "09/17/2022", "price": 0.081664005}, {"currency": "USD", "date": "09/16/2022", "price": 0.074536347}, {"currency": "USD", "date": "09/15/2022", "price": 0.077432663}, {"currency": "USD", "date": "09/14/2022", "price": 0.084930245}, {"currency": "USD", "date": "09/13/2022", "price": 0.0780869}, {"currency": "USD", "date": "09/12/2022", "price": 0.1021868}, {"currency": "USD", "date": "09/11/2022", "price": 0.10246931}, {"currency": "USD", "date": "09/10/2022", "price": 0.093736846}, {"currency": "USD", "date": "09/09/2022", "price": 0.099871713}, {"currency": "USD", "date": "09/08/2022", "price": 0.086737059}, {"currency": "USD", "date": "09/07/2022", "price": 0.097420324}, {"currency": "USD", "date": "09/06/2022", "price": 0.095401279}, {"currency": "USD", "date": "09/05/2022", "price": 0.099849129}, {"currency": "USD", "date": "09/04/2022", "price": 0.10159626}, {"currency": "USD", "date": "09/03/2022", "price": 0.096313326}, {"currency": "USD", "date": "09/02/2022", "price": 0.088992986}, {"currency": "USD", "date": "09/01/2022", "price": 0.092612871}, {"currency": "USD", "date": "08/31/2022", "price": 0.10277813}, {"currency": "USD", "date": "08/30/2022", "price": 0.091091856}, {"currency": "USD", "date": "08/29/2022", "price": 0.093419893}, {"currency": "USD", "date": "08/28/2022", "price": 0.090724594}, {"currency": "USD", "date": "08/27/2022", "price": 0.098386341}, {"currency": "USD", "date": "08/26/2022", "price": 0.090320402}, {"currency": "USD", "date": "08/25/2022", "price": 0.10282688}, {"currency": "USD", "date": "08/24/2022", "price": 0.10161287}, {"currency": "USD", "date": "08/23/2022", "price": 0.10343118}, {"currency": "USD", "date": "08/22/2022", "price": 0.10014751}, {"currency": "USD", "date": "08/21/2022", "price": 0.10673214}, {"currency": "USD", "date": "08/20/2022", "price": 0.10967628}, {"currency": "USD", "date": "08/19/2022", "price": 0.10471271}, {"currency": "USD", "date": "08/18/2022", "price": 0.14084316}, {"currency": "USD", "date": "08/17/2022", "price": 0.13663991}, {"currency": "USD", "date": "08/16/2022", "price": 0.13477382}, {"currency": "USD", "date": "08/15/2022", "price": 0.12283086}, {"currency": "USD", "date": "08/14/2022", "price": 0.13019279}, {"currency": "USD", "date": "08/13/2022", "price": 0.14537143}, {"currency": "USD", "date": "08/12/2022", "price": 0.14385783}, {"currency": "USD", "date": "08/11/2022", "price": 0.15076754}, {"currency": "USD", "date": "08/10/2022", "price": 0.14619585}, {"currency": "USD", "date": "08/09/2022", "price": 0.13356466}, {"currency": "USD", "date": "08/08/2022", "price": 0.14065515}, {"currency": "USD", "date": "08/07/2022", "price": 0.13349393}, {"currency": "USD", "date": "08/06/2022", "price": 0.1362492}, {"currency": "USD", "date": "08/05/2022", "price": 0.13770036}, {"currency": "USD", "date": "08/04/2022", "price": 0.12679217}, {"currency": "USD", "date": "08/03/2022", "price": 0.1244384}, {"currency": "USD", "date": "08/02/2022", "price": 0.12934839}, {"currency": "USD", "date": "08/01/2022", "price": 0.12177249}, {"currency": "USD", "date": "07/31/2022", "price": 0.13537132}, {"currency": "USD", "date": "07/30/2022", "price": 0.13534642}, {"currency": "USD", "date": "07/29/2022", "price": 0.14370092}, {"currency": "USD", "date": "07/28/2022", "price": 0.13929101}, {"currency": "USD", "date": "07/27/2022", "price": 0.13601912}, {"currency": "USD", "date": "07/26/2022", "price": 0.11266401}, {"currency": "USD", "date": "07/25/2022", "price": 0.11316351}, {"currency": "USD", "date": "07/24/2022", "price": 0.1458083}, {"currency": "USD", "date": "07/23/2022", "price": 0.11891904}, {"currency": "USD", "date": "07/22/2022", "price": 0.12394959}, {"currency": "USD", "date": "07/21/2022", "price": 0.1292695}, {"currency": "USD", "date": "07/20/2022", "price": 0.11842135}, {"currency": "USD", "date": "07/19/2022", "price": 0.12855409}, {"currency": "USD", "date": "07/18/2022", "price": 0.13297571}, {"currency": "USD", "date": "07/17/2022", "price": 0.10167883}, {"currency": "USD", "date": "07/16/2022", "price": 0.10690246}, {"currency": "USD", "date": "07/15/2022", "price": 0.1052876}, {"currency": "USD", "date": "07/14/2022", "price": 0.10042962}, {"currency": "USD", "date": "07/13/2022", "price": 0.090244753}, {"currency": "USD", "date": "07/12/2022", "price": 0.083883755}, {"currency": "USD", "date": "07/11/2022", "price": 0.093203137}, {"currency": "USD", "date": "07/10/2022", "price": 0.098448016}, {"currency": "USD", "date": "07/09/2022", "price": 0.10171147}, {"currency": "USD", "date": "07/08/2022", "price": 0.11436426}, {"currency": "USD", "date": "07/07/2022", "price": 0.10277878}, {"currency": "USD", "date": "07/06/2022", "price": 0.092367403}, {"currency": "USD", "date": "07/05/2022", "price": 0.10184645}, {"currency": "USD", "date": "07/04/2022", "price": 0.093555555}, {"currency": "USD", "date": "07/03/2022", "price": 0.088025181}, {"currency": "USD", "date": "07/02/2022", "price": 0.089117924}, {"currency": "USD", "date": "07/01/2022", "price": 0.087695616}, {"currency": "USD", "date": "06/30/2022", "price": 0.075247399}, {"currency": "USD", "date": "06/29/2022", "price": 0.076677587}, {"currency": "USD", "date": "06/28/2022", "price": 0.080337612}, {"currency": "USD", "date": "06/27/2022", "price": 0.086149174}, {"currency": "USD", "date": "06/26/2022", "price": 0.086595618}, {"currency": "USD", "date": "06/25/2022", "price": 0.090887028}, {"currency": "USD", "date": "06/24/2022", "price": 0.090187796}, {"currency": "USD", "date": "06/23/2022", "price": 0.074312994}, {"currency": "USD", "date": "06/22/2022", "price": 0.067391943}, {"currency": "USD", "date": "06/21/2022", "price": 0.071373572}, {"currency": "USD", "date": "06/20/2022", "price": 0.070968896}, {"currency": "USD", "date": "06/19/2022", "price": 0.072777033}, {"currency": "USD", "date": "06/18/2022", "price": 0.064176661}, {"currency": "USD", "date": "06/17/2022", "price": 0.070945347}, {"currency": "USD", "date": "06/16/2022", "price": 0.068182399}, {"currency": "USD", "date": "06/15/2022", "price": 0.077960097}, {"currency": "USD", "date": "06/14/2022", "price": 0.079923144}, {"currency": "USD", "date": "06/13/2022", "price": 0.084398587}, {"currency": "USD", "date": "06/12/2022", "price": 0.11418662}, {"currency": "USD", "date": "06/11/2022", "price": 0.11891654}, {"currency": "USD", "date": "06/10/2022", "price": 0.1292973}, {"currency": "USD", "date": "06/09/2022", "price": 0.14086756}, {"currency": "USD", "date": "06/08/2022", "price": 0.13221362}, {"currency": "USD", "date": "06/07/2022", "price": 0.13711296}, {"currency": "USD", "date": "06/06/2022", "price": 0.14034946}, {"currency": "USD", "date": "06/05/2022", "price": 0.14048393}, {"currency": "USD", "date": "06/04/2022", "price": 0.13878028}, {"currency": "USD", "date": "06/03/2022", "price": 0.13494318}, {"currency": "USD", "date": "06/02/2022", "price": 0.13804474}, {"currency": "USD", "date": "06/01/2022", "price": 0.13873224}, {"currency": "USD", "date": "05/31/2022", "price": 0.12793791}, {"currency": "USD", "date": "05/30/2022", "price": 0.12131023}, {"currency": "USD", "date": "05/29/2022", "price": 0.109531}, {"currency": "USD", "date": "05/28/2022", "price": 0.10840647}, {"currency": "USD", "date": "05/27/2022", "price": 0.10451997}, {"currency": "USD", "date": "05/26/2022", "price": 0.11762783}, {"currency": "USD", "date": "05/25/2022", "price": 0.13586435}, {"currency": "USD", "date": "05/24/2022", "price": 0.13335004}, {"currency": "USD", "date": "05/23/2022", "price": 0.13266037}, {"currency": "USD", "date": "05/22/2022", "price": 0.12680519}, {"currency": "USD", "date": "05/21/2022", "price": 0.1207973}, {"currency": "USD", "date": "05/20/2022", "price": 0.11825466}, {"currency": "USD", "date": "05/19/2022", "price": 0.12355792}, {"currency": "USD", "date": "05/18/2022", "price": 0.11716995}, {"currency": "USD", "date": "05/17/2022", "price": 0.128825}, {"currency": "USD", "date": "05/16/2022", "price": 0.12540581}, {"currency": "USD", "date": "05/15/2022", "price": 0.1304978}, {"currency": "USD", "date": "05/14/2022", "price": 0.12219255}, {"currency": "USD", "date": "05/13/2022", "price": 0.11803524}, {"currency": "USD", "date": "05/12/2022", "price": 0.12616372}, {"currency": "USD", "date": "05/11/2022", "price": 0.12124576}, {"currency": "USD", "date": "05/10/2022", "price": 0.16019945}, {"currency": "USD", "date": "05/09/2022", "price": 0.14568747}, {"currency": "USD", "date": "05/08/2022", "price": 0.18328214}, {"currency": "USD", "date": "05/07/2022", "price": 0.19823971}, {"currency": "USD", "date": "05/06/2022", "price": 0.20430755}, {"currency": "USD", "date": "05/05/2022", "price": 0.20674637}, {"currency": "USD", "date": "05/04/2022", "price": 0.22649523}, {"currency": "USD", "date": "05/03/2022", "price": 0.2215423}, {"currency": "USD", "date": "05/02/2022", "price": 0.22218251}, {"currency": "USD", "date": "05/01/2022", "price": 0.21809038}, {"currency": "USD", "date": "04/30/2022", "price": 0.17916802}, {"currency": "USD", "date": "04/29/2022", "price": 0.24506332}, {"currency": "USD", "date": "04/28/2022", "price": 0.20909953}, {"currency": "USD", "date": "04/27/2022", "price": 0.17266405}, {"currency": "USD", "date": "04/25/2022", "price": 0.1478143}, {"currency": "USD", "date": "04/24/2022", "price": 0.14135826}, {"currency": "USD", "date": "04/23/2022", "price": 0.14131456}, {"currency": "USD", "date": "04/22/2022", "price": 0.15359678}, {"currency": "USD", "date": "04/21/2022", "price": 0.16737888}, {"currency": "USD", "date": "04/19/2022", "price": 0.17495932}, {"currency": "USD", "date": "04/18/2022", "price": 0.17380405}, {"currency": "USD", "date": "04/17/2022", "price": 0.1692173}, {"currency": "USD", "date": "04/16/2022", "price": 0.17212061}, {"currency": "USD", "date": "04/15/2022", "price": 0.16907122}, {"currency": "USD", "date": "04/14/2022", "price": 0.189894}, {"currency": "USD", "date": "04/13/2022", "price": 0.2003726}, {"currency": "USD", "date": "04/12/2022", "price": 0.18771765}, {"currency": "USD", "date": "04/11/2022", "price": 0.18056393}, {"currency": "USD", "date": "04/10/2022", "price": 0.19880147}, {"currency": "USD", "date": "04/09/2022", "price": 0.20195975}, {"currency": "USD", "date": "04/08/2022", "price": 0.19506754}, {"currency": "USD", "date": "04/07/2022", "price": 0.20053521}, {"currency": "USD", "date": "04/06/2022", "price": 0.18709517}, {"currency": "USD", "date": "04/05/2022", "price": 0.21213148}, {"currency": "USD", "date": "04/04/2022", "price": 0.21894284}, {"currency": "USD", "date": "04/03/2022", "price": 0.21592423}, {"currency": "USD", "date": "04/02/2022", "price": 0.21338295}, {"currency": "USD", "date": "04/01/2022", "price": 0.21035903}, {"currency": "USD", "date": "03/31/2022", "price": 0.21301206}, {"currency": "USD", "date": "03/30/2022", "price": 0.239283}, {"currency": "USD", "date": "03/29/2022", "price": 0.2920266}, {"currency": "USD", "date": "03/28/2022", "price": 0.17161263}, {"currency": "USD", "date": "03/27/2022", "price": 0.17212901}, {"currency": "USD", "date": "03/26/2022", "price": 0.18124196}, {"currency": "USD", "date": "03/25/2022", "price": 0.17136717}, {"currency": "USD", "date": "03/24/2022", "price": 0.15774108}, {"currency": "USD", "date": "03/23/2022", "price": 0.13463765}, {"currency": "USD", "date": "03/22/2022", "price": 0.16654454}, {"currency": "USD", "date": "03/21/2022", "price": 0.11636253}, {"currency": "USD", "date": "03/20/2022", "price": 0.11654671}, {"currency": "USD", "date": "03/19/2022", "price": 0.11175613}, {"currency": "USD", "date": "03/18/2022", "price": 0.11229369}, {"currency": "USD", "date": "03/17/2022", "price": 0.10287443}, {"currency": "USD", "date": "03/16/2022", "price": 0.10472033}, {"currency": "USD", "date": "03/15/2022", "price": 0.10042889}, {"currency": "USD", "date": "03/14/2022", "price": 0.098630952}, {"currency": "USD", "date": "03/13/2022", "price": 0.14228781}, {"currency": "USD", "date": "03/12/2022", "price": 0.14684922}, {"currency": "USD", "date": "03/11/2022", "price": 0.1511907}, {"currency": "USD", "date": "03/10/2022", "price": 0.15484078}, {"currency": "USD", "date": "03/09/2022", "price": 0.1597108}, {"currency": "USD", "date": "03/08/2022", "price": 0.15128543}, {"currency": "USD", "date": "03/07/2022", "price": 0.14792731}, {"currency": "USD", "date": "03/06/2022", "price": 0.13733557}, {"currency": "USD", "date": "03/05/2022", "price": 0.15930042}, {"currency": "USD", "date": "03/04/2022", "price": 0.15581819}, {"currency": "USD", "date": "03/03/2022", "price": 0.16917705}, {"currency": "USD", "date": "03/02/2022", "price": 0.16333376}, {"currency": "USD", "date": "03/01/2022", "price": 0.1689758}, {"currency": "USD", "date": "02/28/2022", "price": 0.17214569}, {"currency": "USD", "date": "02/27/2022", "price": 0.16641243}, {"currency": "USD", "date": "02/26/2022", "price": 0.16704123}, {"currency": "USD", "date": "02/25/2022", "price": 0.16851946}, {"currency": "USD", "date": "02/24/2022", "price": 0.15698667}, {"currency": "USD", "date": "02/23/2022", "price": 0.15352062}, {"currency": "USD", "date": "02/22/2022", "price": 0.15709598}, {"currency": "USD", "date": "02/21/2022", "price": 0.14883227}, {"currency": "USD", "date": "02/20/2022", "price": 0.14746582}, {"currency": "USD", "date": "02/19/2022", "price": 0.16044643}, {"currency": "USD", "date": "02/18/2022", "price": 0.17067098}, {"currency": "USD", "date": "02/17/2022", "price": 0.181222}, {"currency": "USD", "date": "02/16/2022", "price": 0.24282296}, {"currency": "USD", "date": "02/15/2022", "price": 0.257375}, {"currency": "USD", "date": "02/14/2022", "price": 0.23518842}, {"currency": "USD", "date": "02/13/2022", "price": 0.2260646}, {"currency": "USD", "date": "02/12/2022", "price": 0.22980887}, {"currency": "USD", "date": "02/11/2022", "price": 0.26767739}, {"currency": "USD", "date": "02/10/2022", "price": 0.2726817}, {"currency": "USD", "date": "02/09/2022", "price": 0.30368363}, {"currency": "USD", "date": "02/08/2022", "price": 0.29480789}, {"currency": "USD", "date": "02/07/2022", "price": 0.30165503}, {"currency": "USD", "date": "02/06/2022", "price": 0.28622285}, {"currency": "USD", "date": "02/05/2022", "price": 0.3287283}, {"currency": "USD", "date": "02/04/2022", "price": 0.33496347}, {"currency": "USD", "date": "02/03/2022", "price": 0.31599025}, {"currency": "USD", "date": "02/02/2022", "price": 0.25918031}, {"currency": "USD", "date": "02/01/2022", "price": 0.24017736}, {"currency": "USD", "date": "01/31/2022", "price": 0.16927336}, {"currency": "USD", "date": "01/30/2022", "price": 0.16458888}, {"currency": "USD", "date": "01/29/2022", "price": 0.16458575}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gysr"}