{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.9012519764491583}, {"currency": "USD", "date": "01/29/2023", "price": 0.90106613}, {"currency": "USD", "date": "01/28/2023", "price": 0.8957501}, {"currency": "USD", "date": "01/27/2023", "price": 0.903654}, {"currency": "USD", "date": "01/26/2023", "price": 0.89272944}, {"currency": "USD", "date": "01/25/2023", "price": 0.88044877}, {"currency": "USD", "date": "01/24/2023", "price": 0.88601046}, {"currency": "USD", "date": "01/23/2023", "price": 0.90769212}, {"currency": "USD", "date": "01/22/2023", "price": 0.88762601}, {"currency": "USD", "date": "01/21/2023", "price": 0.85883814}, {"currency": "USD", "date": "01/20/2023", "price": 0.8554238}, {"currency": "USD", "date": "01/19/2023", "price": 0.84751853}, {"currency": "USD", "date": "01/18/2023", "price": 0.81525415}, {"currency": "USD", "date": "01/17/2023", "price": 0.86506802}, {"currency": "USD", "date": "01/16/2023", "price": 0.86072629}, {"currency": "USD", "date": "01/15/2023", "price": 0.85090542}, {"currency": "USD", "date": "01/14/2023", "price": 0.8515278}, {"currency": "USD", "date": "01/13/2023", "price": 0.8086803}, {"currency": "USD", "date": "01/12/2023", "price": 0.80673891}, {"currency": "USD", "date": "01/11/2023", "price": 0.80289938}, {"currency": "USD", "date": "01/10/2023", "price": 0.81114974}, {"currency": "USD", "date": "01/09/2023", "price": 0.80155347}, {"currency": "USD", "date": "01/08/2023", "price": 0.78115002}, {"currency": "USD", "date": "01/07/2023", "price": 0.80514439}, {"currency": "USD", "date": "01/06/2023", "price": 0.81663702}, {"currency": "USD", "date": "01/05/2023", "price": 0.78790352}, {"currency": "USD", "date": "01/04/2023", "price": 0.74944032}, {"currency": "USD", "date": "01/03/2023", "price": 0.74578694}, {"currency": "USD", "date": "01/02/2023", "price": 0.75115201}, {"currency": "USD", "date": "01/01/2023", "price": 0.74280965}, {"currency": "USD", "date": "12/31/2022", "price": 0.74602064}, {"currency": "USD", "date": "12/30/2022", "price": 0.7401082}, {"currency": "USD", "date": "12/29/2022", "price": 0.74022529}, {"currency": "USD", "date": "12/28/2022", "price": 0.747968}, {"currency": "USD", "date": "12/27/2022", "price": 0.77002218}, {"currency": "USD", "date": "12/26/2022", "price": 0.76813685}, {"currency": "USD", "date": "12/25/2022", "price": 0.77950465}, {"currency": "USD", "date": "12/24/2022", "price": 0.76289624}, {"currency": "USD", "date": "12/23/2022", "price": 0.76447156}, {"currency": "USD", "date": "12/22/2022", "price": 0.76031937}, {"currency": "USD", "date": "12/21/2022", "price": 0.76588884}, {"currency": "USD", "date": "12/20/2022", "price": 0.75769357}, {"currency": "USD", "date": "12/19/2022", "price": 0.75086631}, {"currency": "USD", "date": "12/18/2022", "price": 0.7806083}, {"currency": "USD", "date": "12/17/2022", "price": 0.79991802}, {"currency": "USD", "date": "12/16/2022", "price": 0.77213452}, {"currency": "USD", "date": "12/15/2022", "price": 0.79727477}, {"currency": "USD", "date": "12/14/2022", "price": 0.80003909}, {"currency": "USD", "date": "12/13/2022", "price": 0.79740963}, {"currency": "USD", "date": "12/12/2022", "price": 0.78704292}, {"currency": "USD", "date": "12/11/2022", "price": 0.8041257}, {"currency": "USD", "date": "12/10/2022", "price": 0.82836893}, {"currency": "USD", "date": "12/09/2022", "price": 0.81508858}, {"currency": "USD", "date": "12/08/2022", "price": 0.8288222}, {"currency": "USD", "date": "12/07/2022", "price": 0.83836108}, {"currency": "USD", "date": "12/06/2022", "price": 0.85526997}, {"currency": "USD", "date": "12/05/2022", "price": 0.85159176}, {"currency": "USD", "date": "12/04/2022", "price": 0.85007471}, {"currency": "USD", "date": "12/03/2022", "price": 0.85113691}, {"currency": "USD", "date": "12/02/2022", "price": 0.86277203}, {"currency": "USD", "date": "12/01/2022", "price": 0.85174853}, {"currency": "USD", "date": "11/30/2022", "price": 0.87316149}, {"currency": "USD", "date": "11/29/2022", "price": 0.90101216}, {"currency": "USD", "date": "11/28/2022", "price": 0.82189719}, {"currency": "USD", "date": "11/27/2022", "price": 0.83560458}, {"currency": "USD", "date": "11/26/2022", "price": 0.8321232}, {"currency": "USD", "date": "11/25/2022", "price": 0.83807956}, {"currency": "USD", "date": "11/24/2022", "price": 0.82619143}, {"currency": "USD", "date": "11/23/2022", "price": 0.8431773}, {"currency": "USD", "date": "11/22/2022", "price": 0.80007311}, {"currency": "USD", "date": "11/21/2022", "price": 0.80643325}, {"currency": "USD", "date": "11/20/2022", "price": 0.84753445}, {"currency": "USD", "date": "11/19/2022", "price": 0.89235835}, {"currency": "USD", "date": "11/18/2022", "price": 0.93342322}, {"currency": "USD", "date": "11/17/2022", "price": 0.87928497}, {"currency": "USD", "date": "11/16/2022", "price": 0.87654661}, {"currency": "USD", "date": "11/15/2022", "price": 0.88592027}, {"currency": "USD", "date": "11/14/2022", "price": 0.85319044}, {"currency": "USD", "date": "11/13/2022", "price": 0.86718901}, {"currency": "USD", "date": "11/12/2022", "price": 0.85960776}, {"currency": "USD", "date": "11/11/2022", "price": 0.88624296}, {"currency": "USD", "date": "11/08/2022", "price": 0.99086668}, {"currency": "USD", "date": "11/07/2022", "price": 1.14215864}, {"currency": "USD", "date": "11/06/2022", "price": 1.1616507}, {"currency": "USD", "date": "11/05/2022", "price": 1.17976279}, {"currency": "USD", "date": "11/04/2022", "price": 1.14232852}, {"currency": "USD", "date": "11/03/2022", "price": 1.13108843}, {"currency": "USD", "date": "11/02/2022", "price": 1.122094}, {"currency": "USD", "date": "11/01/2022", "price": 1.14554531}, {"currency": "USD", "date": "10/31/2022", "price": 1.1544797}, {"currency": "USD", "date": "10/30/2022", "price": 1.15212974}, {"currency": "USD", "date": "10/29/2022", "price": 1.15515996}, {"currency": "USD", "date": "10/28/2022", "price": 1.14658033}, {"currency": "USD", "date": "10/27/2022", "price": 1.14671159}, {"currency": "USD", "date": "10/26/2022", "price": 1.15620378}, {"currency": "USD", "date": "10/25/2022", "price": 1.15124488}, {"currency": "USD", "date": "10/24/2022", "price": 1.151235}, {"currency": "USD", "date": "10/23/2022", "price": 1.13805641}, {"currency": "USD", "date": "10/22/2022", "price": 1.13471015}, {"currency": "USD", "date": "10/21/2022", "price": 1.13362041}, {"currency": "USD", "date": "10/20/2022", "price": 1.13314482}, {"currency": "USD", "date": "10/19/2022", "price": 1.16603836}, {"currency": "USD", "date": "10/18/2022", "price": 1.2046389}, {"currency": "USD", "date": "10/17/2022", "price": 1.22656406}, {"currency": "USD", "date": "10/16/2022", "price": 1.20224039}, {"currency": "USD", "date": "10/15/2022", "price": 1.1933893}, {"currency": "USD", "date": "10/14/2022", "price": 1.20924773}, {"currency": "USD", "date": "10/13/2022", "price": 1.21395125}, {"currency": "USD", "date": "10/12/2022", "price": 1.23355535}, {"currency": "USD", "date": "10/11/2022", "price": 1.22957249}, {"currency": "USD", "date": "10/10/2022", "price": 1.26844722}, {"currency": "USD", "date": "10/09/2022", "price": 1.34410913}, {"currency": "USD", "date": "10/08/2022", "price": 1.35950004}, {"currency": "USD", "date": "10/07/2022", "price": 1.36650573}, {"currency": "USD", "date": "10/06/2022", "price": 1.39834119}, {"currency": "USD", "date": "10/05/2022", "price": 1.35464541}, {"currency": "USD", "date": "10/04/2022", "price": 1.34696987}, {"currency": "USD", "date": "10/03/2022", "price": 1.34104754}, {"currency": "USD", "date": "10/02/2022", "price": 1.3520289}, {"currency": "USD", "date": "10/01/2022", "price": 1.40551903}, {"currency": "USD", "date": "09/30/2022", "price": 1.40755993}, {"currency": "USD", "date": "09/29/2022", "price": 1.41069317}, {"currency": "USD", "date": "09/28/2022", "price": 1.41069111}, {"currency": "USD", "date": "09/27/2022", "price": 1.4193249}, {"currency": "USD", "date": "09/26/2022", "price": 1.42788575}, {"currency": "USD", "date": "09/25/2022", "price": 1.43135253}, {"currency": "USD", "date": "09/24/2022", "price": 1.45455322}, {"currency": "USD", "date": "09/23/2022", "price": 1.4478814}, {"currency": "USD", "date": "09/22/2022", "price": 1.42388907}, {"currency": "USD", "date": "09/21/2022", "price": 1.39530185}, {"currency": "USD", "date": "09/20/2022", "price": 1.41210007}, {"currency": "USD", "date": "09/19/2022", "price": 1.48125753}, {"currency": "USD", "date": "09/18/2022", "price": 1.50402532}, {"currency": "USD", "date": "09/17/2022", "price": 1.54896157}, {"currency": "USD", "date": "09/16/2022", "price": 1.55791425}, {"currency": "USD", "date": "09/15/2022", "price": 1.50926256}, {"currency": "USD", "date": "09/14/2022", "price": 1.58342167}, {"currency": "USD", "date": "09/13/2022", "price": 1.58902354}, {"currency": "USD", "date": "09/12/2022", "price": 1.66070192}, {"currency": "USD", "date": "09/11/2022", "price": 1.68564954}, {"currency": "USD", "date": "09/10/2022", "price": 1.68879786}, {"currency": "USD", "date": "09/09/2022", "price": 1.67902439}, {"currency": "USD", "date": "09/08/2022", "price": 1.65491822}, {"currency": "USD", "date": "09/07/2022", "price": 1.65298812}, {"currency": "USD", "date": "09/06/2022", "price": 1.65643112}, {"currency": "USD", "date": "09/05/2022", "price": 1.71191209}, {"currency": "USD", "date": "09/04/2022", "price": 1.71616615}, {"currency": "USD", "date": "09/03/2022", "price": 1.73768836}, {"currency": "USD", "date": "09/02/2022", "price": 1.71511697}, {"currency": "USD", "date": "09/01/2022", "price": 1.71867518}, {"currency": "USD", "date": "08/31/2022", "price": 1.71469213}, {"currency": "USD", "date": "08/30/2022", "price": 1.70580336}, {"currency": "USD", "date": "08/29/2022", "price": 1.68734879}, {"currency": "USD", "date": "08/28/2022", "price": 1.67098774}, {"currency": "USD", "date": "08/27/2022", "price": 1.75302306}, {"currency": "USD", "date": "08/26/2022", "price": 1.68677126}, {"currency": "USD", "date": "08/25/2022", "price": 1.8487282}, {"currency": "USD", "date": "08/24/2022", "price": 1.91139387}, {"currency": "USD", "date": "08/23/2022", "price": 1.94684446}, {"currency": "USD", "date": "08/22/2022", "price": 1.75760426}, {"currency": "USD", "date": "08/21/2022", "price": 1.78580215}, {"currency": "USD", "date": "08/20/2022", "price": 1.7791676}, {"currency": "USD", "date": "08/19/2022", "price": 1.8770359}, {"currency": "USD", "date": "08/18/2022", "price": 1.95665388}, {"currency": "USD", "date": "08/17/2022", "price": 1.74665865}, {"currency": "USD", "date": "08/16/2022", "price": 1.77526325}, {"currency": "USD", "date": "08/15/2022", "price": 1.76260895}, {"currency": "USD", "date": "08/14/2022", "price": 1.79412699}, {"currency": "USD", "date": "08/13/2022", "price": 1.81196791}, {"currency": "USD", "date": "08/12/2022", "price": 1.81741117}, {"currency": "USD", "date": "08/11/2022", "price": 1.80586301}, {"currency": "USD", "date": "08/10/2022", "price": 1.84171102}, {"currency": "USD", "date": "08/06/2022", "price": 1.53858092}, {"currency": "USD", "date": "08/05/2022", "price": 1.53732913}, {"currency": "USD", "date": "08/04/2022", "price": 1.51931707}, {"currency": "USD", "date": "08/03/2022", "price": 1.54582674}, {"currency": "USD", "date": "08/02/2022", "price": 1.54258737}, {"currency": "USD", "date": "08/01/2022", "price": 1.53339755}, {"currency": "USD", "date": "07/31/2022", "price": 1.5227633}, {"currency": "USD", "date": "07/30/2022", "price": 1.51550673}, {"currency": "USD", "date": "07/29/2022", "price": 1.54092991}, {"currency": "USD", "date": "07/28/2022", "price": 1.49840061}, {"currency": "USD", "date": "07/27/2022", "price": 1.49857275}, {"currency": "USD", "date": "07/26/2022", "price": 1.43824705}, {"currency": "USD", "date": "07/25/2022", "price": 1.45251541}, {"currency": "USD", "date": "07/24/2022", "price": 1.50550883}, {"currency": "USD", "date": "07/23/2022", "price": 1.50275835}, {"currency": "USD", "date": "07/22/2022", "price": 1.50879671}, {"currency": "USD", "date": "07/21/2022", "price": 1.53421295}, {"currency": "USD", "date": "07/20/2022", "price": 1.49889919}, {"currency": "USD", "date": "07/19/2022", "price": 1.56933561}, {"currency": "USD", "date": "07/18/2022", "price": 1.56417559}, {"currency": "USD", "date": "07/17/2022", "price": 1.54048322}, {"currency": "USD", "date": "07/16/2022", "price": 1.51520114}, {"currency": "USD", "date": "07/15/2022", "price": 1.52211532}, {"currency": "USD", "date": "07/14/2022", "price": 1.4750626}, {"currency": "USD", "date": "07/13/2022", "price": 1.48854786}, {"currency": "USD", "date": "07/12/2022", "price": 1.42255864}, {"currency": "USD", "date": "07/11/2022", "price": 1.46989863}, {"currency": "USD", "date": "07/10/2022", "price": 1.52779145}, {"currency": "USD", "date": "07/09/2022", "price": 1.57236892}, {"currency": "USD", "date": "07/08/2022", "price": 1.59748761}, {"currency": "USD", "date": "07/07/2022", "price": 1.47683573}, {"currency": "USD", "date": "07/06/2022", "price": 1.48682093}, {"currency": "USD", "date": "07/05/2022", "price": 1.50526217}, {"currency": "USD", "date": "07/04/2022", "price": 1.51766334}, {"currency": "USD", "date": "07/03/2022", "price": 1.49211791}, {"currency": "USD", "date": "07/02/2022", "price": 1.51419242}, {"currency": "USD", "date": "07/01/2022", "price": 1.49728393}, {"currency": "USD", "date": "06/30/2022", "price": 1.48798788}, {"currency": "USD", "date": "06/29/2022", "price": 1.59836339}, {"currency": "USD", "date": "06/28/2022", "price": 1.67483362}, {"currency": "USD", "date": "06/27/2022", "price": 1.71585532}, {"currency": "USD", "date": "06/26/2022", "price": 1.70908789}, {"currency": "USD", "date": "06/25/2022", "price": 1.79732563}, {"currency": "USD", "date": "06/24/2022", "price": 1.7595629}, {"currency": "USD", "date": "06/23/2022", "price": 1.74721575}, {"currency": "USD", "date": "06/22/2022", "price": 1.72151362}, {"currency": "USD", "date": "06/21/2022", "price": 1.73526898}, {"currency": "USD", "date": "06/20/2022", "price": 1.70688909}, {"currency": "USD", "date": "06/19/2022", "price": 1.74453498}, {"currency": "USD", "date": "06/18/2022", "price": 1.66893654}, {"currency": "USD", "date": "06/17/2022", "price": 1.74897625}, {"currency": "USD", "date": "06/16/2022", "price": 1.70925894}, {"currency": "USD", "date": "06/15/2022", "price": 1.65426307}, {"currency": "USD", "date": "06/14/2022", "price": 1.70486451}, {"currency": "USD", "date": "06/13/2022", "price": 1.82436234}, {"currency": "USD", "date": "06/12/2022", "price": 1.71128431}, {"currency": "USD", "date": "06/11/2022", "price": 1.88247117}, {"currency": "USD", "date": "06/10/2022", "price": 2.08761003}, {"currency": "USD", "date": "06/09/2022", "price": 2.16747748}, {"currency": "USD", "date": "06/08/2022", "price": 2.2538757}, {"currency": "USD", "date": "06/05/2022", "price": 2.19946752}, {"currency": "USD", "date": "06/04/2022", "price": 1.66410067}, {"currency": "USD", "date": "06/03/2022", "price": 1.26391121}, {"currency": "USD", "date": "06/02/2022", "price": 1.21286181}, {"currency": "USD", "date": "06/01/2022", "price": 1.20597402}, {"currency": "USD", "date": "05/31/2022", "price": 1.26186045}, {"currency": "USD", "date": "05/30/2022", "price": 1.21792243}, {"currency": "USD", "date": "05/29/2022", "price": 1.21099788}, {"currency": "USD", "date": "05/28/2022", "price": 1.22456303}, {"currency": "USD", "date": "05/27/2022", "price": 1.20679225}, {"currency": "USD", "date": "05/26/2022", "price": 1.1771562}, {"currency": "USD", "date": "05/25/2022", "price": 1.27309424}, {"currency": "USD", "date": "05/24/2022", "price": 1.20340568}, {"currency": "USD", "date": "05/23/2022", "price": 1.20113713}, {"currency": "USD", "date": "05/22/2022", "price": 1.20411474}, {"currency": "USD", "date": "05/21/2022", "price": 1.21543279}, {"currency": "USD", "date": "05/20/2022", "price": 1.24779155}, {"currency": "USD", "date": "05/19/2022", "price": 1.23081973}, {"currency": "USD", "date": "05/18/2022", "price": 1.3162028}, {"currency": "USD", "date": "05/17/2022", "price": 1.2361185}, {"currency": "USD", "date": "05/16/2022", "price": 1.12039645}, {"currency": "USD", "date": "05/15/2022", "price": 1.1666742}, {"currency": "USD", "date": "05/14/2022", "price": 1.12856026}, {"currency": "USD", "date": "05/13/2022", "price": 1.11862339}, {"currency": "USD", "date": "05/12/2022", "price": 0.96138754}, {"currency": "USD", "date": "05/11/2022", "price": 1.01383444}, {"currency": "USD", "date": "05/10/2022", "price": 1.49966133}, {"currency": "USD", "date": "05/09/2022", "price": 1.45467922}, {"currency": "USD", "date": "05/08/2022", "price": 1.61792917}, {"currency": "USD", "date": "05/07/2022", "price": 1.78520886}, {"currency": "USD", "date": "05/06/2022", "price": 1.79861315}, {"currency": "USD", "date": "05/05/2022", "price": 1.84269602}, {"currency": "USD", "date": "05/04/2022", "price": 1.96667522}, {"currency": "USD", "date": "05/03/2022", "price": 1.88024201}, {"currency": "USD", "date": "05/02/2022", "price": 2.09961036}, {"currency": "USD", "date": "05/01/2022", "price": 1.92570547}, {"currency": "USD", "date": "04/30/2022", "price": 2.12770255}, {"currency": "USD", "date": "04/29/2022", "price": 2.51356616}, {"currency": "USD", "date": "04/28/2022", "price": 2.5987526}, {"currency": "USD", "date": "04/27/2022", "price": 2.68158085}, {"currency": "USD", "date": "04/26/2022", "price": 2.61827582}, {"currency": "USD", "date": "04/25/2022", "price": 2.84705228}, {"currency": "USD", "date": "04/24/2022", "price": 2.65894127}, {"currency": "USD", "date": "04/23/2022", "price": 2.8793892}, {"currency": "USD", "date": "04/22/2022", "price": 3.17490971}, {"currency": "USD", "date": "04/21/2022", "price": 2.98191291}, {"currency": "USD", "date": "04/20/2022", "price": 3.27283445}, {"currency": "USD", "date": "04/19/2022", "price": 3.42758041}, {"currency": "USD", "date": "04/18/2022", "price": 3.3800945}, {"currency": "USD", "date": "04/17/2022", "price": 3.5255462}, {"currency": "USD", "date": "04/16/2022", "price": 3.62803301}, {"currency": "USD", "date": "04/15/2022", "price": 3.69982725}, {"currency": "USD", "date": "04/14/2022", "price": 3.74427653}, {"currency": "USD", "date": "04/13/2022", "price": 3.80146025}, {"currency": "USD", "date": "04/12/2022", "price": 3.67085674}, {"currency": "USD", "date": "04/11/2022", "price": 3.49605295}, {"currency": "USD", "date": "04/10/2022", "price": 4.01380423}, {"currency": "USD", "date": "04/09/2022", "price": 3.96430969}, {"currency": "USD", "date": "04/08/2022", "price": 4.60745188}, {"currency": "USD", "date": "04/07/2022", "price": 4.50605527}, {"currency": "USD", "date": "04/06/2022", "price": 4.18056509}, {"currency": "USD", "date": "04/05/2022", "price": 4.49426734}, {"currency": "USD", "date": "04/04/2022", "price": 3.21935974}, {"currency": "USD", "date": "04/03/2022", "price": 3.12055076}, {"currency": "USD", "date": "04/02/2022", "price": 3.31937268}, {"currency": "USD", "date": "04/01/2022", "price": 3.49543969}, {"currency": "USD", "date": "03/31/2022", "price": 3.58214332}, {"currency": "USD", "date": "03/30/2022", "price": 3.59763265}, {"currency": "USD", "date": "03/29/2022", "price": 3.87160307}, {"currency": "USD", "date": "03/28/2022", "price": 3.97098551}, {"currency": "USD", "date": "03/27/2022", "price": 3.85960631}, {"currency": "USD", "date": "03/26/2022", "price": 4.08991751}, {"currency": "USD", "date": "03/25/2022", "price": 4.18135138}, {"currency": "USD", "date": "03/21/2022", "price": 1.5146095}, {"currency": "USD", "date": "03/20/2022", "price": 0.91295155}, {"currency": "USD", "date": "03/19/2022", "price": 0.90619895}, {"currency": "USD", "date": "03/18/2022", "price": 0.91431104}, {"currency": "USD", "date": "03/17/2022", "price": 0.92456254}, {"currency": "USD", "date": "03/16/2022", "price": 0.91617227}, {"currency": "USD", "date": "03/15/2022", "price": 0.89801215}, {"currency": "USD", "date": "03/14/2022", "price": 0.90896908}, {"currency": "USD", "date": "03/13/2022", "price": 0.88048977}, {"currency": "USD", "date": "03/12/2022", "price": 0.87642597}, {"currency": "USD", "date": "03/11/2022", "price": 0.88459147}, {"currency": "USD", "date": "03/10/2022", "price": 0.90902272}, {"currency": "USD", "date": "03/09/2022", "price": 0.88367377}, {"currency": "USD", "date": "03/08/2022", "price": 0.87775978}, {"currency": "USD", "date": "03/07/2022", "price": 0.89044698}, {"currency": "USD", "date": "03/06/2022", "price": 0.9079054}, {"currency": "USD", "date": "03/05/2022", "price": 0.95019913}, {"currency": "USD", "date": "03/04/2022", "price": 0.96792182}, {"currency": "USD", "date": "03/03/2022", "price": 0.96221021}, {"currency": "USD", "date": "03/02/2022", "price": 0.97652949}, {"currency": "USD", "date": "03/01/2022", "price": 0.95870212}, {"currency": "USD", "date": "02/28/2022", "price": 0.93545702}, {"currency": "USD", "date": "02/27/2022", "price": 0.89627968}, {"currency": "USD", "date": "02/26/2022", "price": 0.91870476}, {"currency": "USD", "date": "02/25/2022", "price": 0.83795882}, {"currency": "USD", "date": "02/24/2022", "price": 0.82022409}, {"currency": "USD", "date": "02/23/2022", "price": 0.85902619}, {"currency": "USD", "date": "02/22/2022", "price": 0.88520156}, {"currency": "USD", "date": "02/21/2022", "price": 0.89908917}, {"currency": "USD", "date": "02/20/2022", "price": 0.95235514}, {"currency": "USD", "date": "02/19/2022", "price": 0.9919145}, {"currency": "USD", "date": "02/18/2022", "price": 1.00287412}, {"currency": "USD", "date": "02/17/2022", "price": 0.99186071}, {"currency": "USD", "date": "02/16/2022", "price": 1.03913207}, {"currency": "USD", "date": "02/15/2022", "price": 1.03120005}, {"currency": "USD", "date": "02/14/2022", "price": 1.01824108}, {"currency": "USD", "date": "02/13/2022", "price": 1.02144215}, {"currency": "USD", "date": "02/12/2022", "price": 1.05324665}, {"currency": "USD", "date": "02/11/2022", "price": 1.01504715}, {"currency": "USD", "date": "02/10/2022", "price": 1.08043483}, {"currency": "USD", "date": "02/09/2022", "price": 1.06165866}, {"currency": "USD", "date": "02/08/2022", "price": 1.04153948}, {"currency": "USD", "date": "02/07/2022", "price": 1.0726687}, {"currency": "USD", "date": "02/06/2022", "price": 1.02736369}, {"currency": "USD", "date": "02/05/2022", "price": 1.03620757}, {"currency": "USD", "date": "02/04/2022", "price": 1.03085947}, {"currency": "USD", "date": "02/03/2022", "price": 1.00895363}, {"currency": "USD", "date": "02/02/2022", "price": 1.00829658}, {"currency": "USD", "date": "02/01/2022", "price": 1.1013961}, {"currency": "USD", "date": "01/31/2022", "price": 0.99000963}, {"currency": "USD", "date": "01/30/2022", "price": 0.96951202}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gztepe-sk-fan-token"}