{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 1.000103477310268}, {"currency": "USD", "date": "09/28/2022", "price": 1.26073724}, {"currency": "USD", "date": "09/27/2022", "price": 1.31675872}, {"currency": "USD", "date": "09/26/2022", "price": 1.19980526}, {"currency": "USD", "date": "09/25/2022", "price": 1.32637063}, {"currency": "USD", "date": "09/24/2022", "price": 1.5505437}, {"currency": "USD", "date": "09/23/2022", "price": 1.49009247}, {"currency": "USD", "date": "09/22/2022", "price": 1.66668269}, {"currency": "USD", "date": "09/21/2022", "price": 1.7667921}, {"currency": "USD", "date": "09/20/2022", "price": 1.10075949}, {"currency": "USD", "date": "09/19/2022", "price": 1.29824596}, {"currency": "USD", "date": "09/18/2022", "price": 1.3995695}, {"currency": "USD", "date": "09/17/2022", "price": 1.39872557}, {"currency": "USD", "date": "09/16/2022", "price": 1.39848125}, {"currency": "USD", "date": "09/15/2022", "price": 1.28490039}, {"currency": "USD", "date": "09/14/2022", "price": 1.30260883}, {"currency": "USD", "date": "09/13/2022", "price": 1.33913843}, {"currency": "USD", "date": "09/12/2022", "price": 1.42015062}, {"currency": "USD", "date": "09/11/2022", "price": 1.63116375}, {"currency": "USD", "date": "09/10/2022", "price": 1.30499454}, {"currency": "USD", "date": "09/09/2022", "price": 1.64956476}, {"currency": "USD", "date": "09/08/2022", "price": 1.76517996}, {"currency": "USD", "date": "09/07/2022", "price": 1.73907038}, {"currency": "USD", "date": "09/06/2022", "price": 1.76201819}, {"currency": "USD", "date": "09/05/2022", "price": 1.87001094}, {"currency": "USD", "date": "09/04/2022", "price": 1.79780977}, {"currency": "USD", "date": "09/03/2022", "price": 1.79284036}, {"currency": "USD", "date": "09/02/2022", "price": 1.58875289}, {"currency": "USD", "date": "09/01/2022", "price": 1.56914074}, {"currency": "USD", "date": "08/31/2022", "price": 1.6159106}, {"currency": "USD", "date": "08/30/2022", "price": 1.6938924}, {"currency": "USD", "date": "08/29/2022", "price": 1.410145}, {"currency": "USD", "date": "08/28/2022", "price": 1.39357143}, {"currency": "USD", "date": "08/27/2022", "price": 1.50392043}, {"currency": "USD", "date": "08/26/2022", "price": 1.87962501}, {"currency": "USD", "date": "08/25/2022", "price": 1.89587928}, {"currency": "USD", "date": "08/24/2022", "price": 2.14850923}, {"currency": "USD", "date": "08/23/2022", "price": 1.97755758}, {"currency": "USD", "date": "08/22/2022", "price": 2.30660481}, {"currency": "USD", "date": "08/21/2022", "price": 1.92431259}, {"currency": "USD", "date": "08/20/2022", "price": 1.97486058}, {"currency": "USD", "date": "08/19/2022", "price": 1.8938752}, {"currency": "USD", "date": "08/18/2022", "price": 1.34310694}, {"currency": "USD", "date": "08/17/2022", "price": 1.41113487}, {"currency": "USD", "date": "08/16/2022", "price": 1.63675731}, {"currency": "USD", "date": "08/15/2022", "price": 1.63016245}, {"currency": "USD", "date": "08/14/2022", "price": 1.63788785}, {"currency": "USD", "date": "08/13/2022", "price": 1.65590927}, {"currency": "USD", "date": "08/12/2022", "price": 1.7057151}, {"currency": "USD", "date": "08/11/2022", "price": 1.69879032}, {"currency": "USD", "date": "08/10/2022", "price": 1.5837496}, {"currency": "USD", "date": "08/09/2022", "price": 1.66250361}, {"currency": "USD", "date": "08/08/2022", "price": 1.70800339}, {"currency": "USD", "date": "08/07/2022", "price": 1.82671564}, {"currency": "USD", "date": "08/06/2022", "price": 1.82153208}, {"currency": "USD", "date": "08/05/2022", "price": 1.59832775}, {"currency": "USD", "date": "08/04/2022", "price": 1.68500637}, {"currency": "USD", "date": "08/03/2022", "price": 1.69946319}, {"currency": "USD", "date": "08/02/2022", "price": 1.74303387}, {"currency": "USD", "date": "08/01/2022", "price": 1.79154859}, {"currency": "USD", "date": "07/31/2022", "price": 1.796366}, {"currency": "USD", "date": "07/30/2022", "price": 1.83797766}, {"currency": "USD", "date": "07/29/2022", "price": 1.60057818}, {"currency": "USD", "date": "07/28/2022", "price": 1.78382322}, {"currency": "USD", "date": "07/27/2022", "price": 1.80817888}, {"currency": "USD", "date": "07/26/2022", "price": 1.52089492}, {"currency": "USD", "date": "07/25/2022", "price": 1.42953849}, {"currency": "USD", "date": "07/24/2022", "price": 1.43142311}, {"currency": "USD", "date": "07/23/2022", "price": 1.30539888}, {"currency": "USD", "date": "07/22/2022", "price": 1.92389046}, {"currency": "USD", "date": "07/21/2022", "price": 1.94090169}, {"currency": "USD", "date": "07/20/2022", "price": 1.71233186}, {"currency": "USD", "date": "07/19/2022", "price": 2.01056165}, {"currency": "USD", "date": "07/18/2022", "price": 1.46152475}, {"currency": "USD", "date": "07/17/2022", "price": 1.01634034}, {"currency": "USD", "date": "07/16/2022", "price": 1.05130872}, {"currency": "USD", "date": "07/15/2022", "price": 1.06878149}, {"currency": "USD", "date": "07/14/2022", "price": 1.00888642}, {"currency": "USD", "date": "07/13/2022", "price": 1.00247724}, {"currency": "USD", "date": "07/12/2022", "price": 1.00235093}, {"currency": "USD", "date": "07/11/2022", "price": 1.10689306}, {"currency": "USD", "date": "07/10/2022", "price": 1.10421784}, {"currency": "USD", "date": "07/09/2022", "price": 1.0951406}, {"currency": "USD", "date": "07/08/2022", "price": 1.29726666}, {"currency": "USD", "date": "07/07/2022", "price": 1.42521478}, {"currency": "USD", "date": "07/06/2022", "price": 1.16249835}, {"currency": "USD", "date": "07/05/2022", "price": 1.05321805}, {"currency": "USD", "date": "07/04/2022", "price": 1.42547899}, {"currency": "USD", "date": "07/03/2022", "price": 1.46341462}, {"currency": "USD", "date": "07/02/2022", "price": 1.34050601}, {"currency": "USD", "date": "07/01/2022", "price": 1.1579113}, {"currency": "USD", "date": "06/30/2022", "price": 1.22678653}, {"currency": "USD", "date": "06/29/2022", "price": 1.44933796}, {"currency": "USD", "date": "06/28/2022", "price": 1.42427454}, {"currency": "USD", "date": "06/27/2022", "price": 1.42220924}, {"currency": "USD", "date": "06/26/2022", "price": 1.20176021}, {"currency": "USD", "date": "06/25/2022", "price": 1.28273207}, {"currency": "USD", "date": "06/23/2022", "price": 1.44032676}, {"currency": "USD", "date": "06/22/2022", "price": 0.92779548}, {"currency": "USD", "date": "06/21/2022", "price": 1.08932274}, {"currency": "USD", "date": "06/20/2022", "price": 1.1052973}, {"currency": "USD", "date": "06/19/2022", "price": 1.08798658}, {"currency": "USD", "date": "06/18/2022", "price": 1.10041691}, {"currency": "USD", "date": "06/17/2022", "price": 1.13718046}, {"currency": "USD", "date": "06/16/2022", "price": 1.15341675}, {"currency": "USD", "date": "06/15/2022", "price": 1.06797925}, {"currency": "USD", "date": "06/14/2022", "price": 0.9950371}, {"currency": "USD", "date": "06/13/2022", "price": 1.10785769}, {"currency": "USD", "date": "06/12/2022", "price": 0.88759512}, {"currency": "USD", "date": "06/11/2022", "price": 1.03141346}, {"currency": "USD", "date": "06/10/2022", "price": 0.93214675}, {"currency": "USD", "date": "06/09/2022", "price": 1.08134531}, {"currency": "USD", "date": "06/08/2022", "price": 1.10361139}, {"currency": "USD", "date": "06/07/2022", "price": 1.10385776}, {"currency": "USD", "date": "06/06/2022", "price": 1.10642901}, {"currency": "USD", "date": "06/05/2022", "price": 1.10886782}, {"currency": "USD", "date": "06/04/2022", "price": 1.10346753}, {"currency": "USD", "date": "06/03/2022", "price": 1.09900465}, {"currency": "USD", "date": "06/02/2022", "price": 1.09551472}, {"currency": "USD", "date": "06/01/2022", "price": 1.10828697}, {"currency": "USD", "date": "05/31/2022", "price": 1.08470415}, {"currency": "USD", "date": "05/30/2022", "price": 1.27030985}, {"currency": "USD", "date": "05/29/2022", "price": 1.27022574}, {"currency": "USD", "date": "05/28/2022", "price": 1.30031236}, {"currency": "USD", "date": "05/27/2022", "price": 1.24576655}, {"currency": "USD", "date": "05/26/2022", "price": 1.24782745}, {"currency": "USD", "date": "05/25/2022", "price": 1.30199828}, {"currency": "USD", "date": "05/24/2022", "price": 1.25951583}, {"currency": "USD", "date": "05/23/2022", "price": 1.28556763}, {"currency": "USD", "date": "05/22/2022", "price": 1.32588369}, {"currency": "USD", "date": "05/21/2022", "price": 1.3626961}, {"currency": "USD", "date": "05/20/2022", "price": 1.38534704}, {"currency": "USD", "date": "05/19/2022", "price": 1.35714509}, {"currency": "USD", "date": "05/18/2022", "price": 1.35589591}, {"currency": "USD", "date": "05/17/2022", "price": 1.36510009}, {"currency": "USD", "date": "05/16/2022", "price": 1.30989658}, {"currency": "USD", "date": "05/15/2022", "price": 1.56187021}, {"currency": "USD", "date": "05/14/2022", "price": 1.5422234}, {"currency": "USD", "date": "05/11/2022", "price": 1.91184944}, {"currency": "USD", "date": "05/10/2022", "price": 2.71606497}, {"currency": "USD", "date": "05/09/2022", "price": 2.99952592}, {"currency": "USD", "date": "05/08/2022", "price": 3.0558616}, {"currency": "USD", "date": "05/07/2022", "price": 2.97741379}, {"currency": "USD", "date": "05/06/2022", "price": 2.83496505}, {"currency": "USD", "date": "05/05/2022", "price": 2.82013121}, {"currency": "USD", "date": "05/04/2022", "price": 2.79598089}, {"currency": "USD", "date": "05/03/2022", "price": 2.77874022}, {"currency": "USD", "date": "05/02/2022", "price": 3.03439913}, {"currency": "USD", "date": "05/01/2022", "price": 2.71110973}, {"currency": "USD", "date": "04/30/2022", "price": 2.77535196}, {"currency": "USD", "date": "04/29/2022", "price": 2.81743947}, {"currency": "USD", "date": "04/28/2022", "price": 3.02206}, {"currency": "USD", "date": "04/27/2022", "price": 3.14487445}, {"currency": "USD", "date": "04/26/2022", "price": 3.13571877}, {"currency": "USD", "date": "04/25/2022", "price": 3.15649712}, {"currency": "USD", "date": "04/24/2022", "price": 3.17387504}, {"currency": "USD", "date": "04/23/2022", "price": 3.18029642}, {"currency": "USD", "date": "04/22/2022", "price": 3.25412174}, {"currency": "USD", "date": "04/21/2022", "price": 3.15929485}, {"currency": "USD", "date": "04/20/2022", "price": 3.16244699}, {"currency": "USD", "date": "04/19/2022", "price": 3.13678221}, {"currency": "USD", "date": "04/18/2022", "price": 3.13379732}, {"currency": "USD", "date": "04/17/2022", "price": 3.09971056}, {"currency": "USD", "date": "04/16/2022", "price": 3.01857452}, {"currency": "USD", "date": "04/15/2022", "price": 3.09619116}, {"currency": "USD", "date": "04/14/2022", "price": 3.09753478}, {"currency": "USD", "date": "04/13/2022", "price": 3.09801866}, {"currency": "USD", "date": "04/12/2022", "price": 3.00932993}, {"currency": "USD", "date": "04/11/2022", "price": 3.01665782}, {"currency": "USD", "date": "04/10/2022", "price": 3.39560349}, {"currency": "USD", "date": "04/09/2022", "price": 3.23043373}, {"currency": "USD", "date": "04/08/2022", "price": 3.27168698}, {"currency": "USD", "date": "04/07/2022", "price": 3.39330174}, {"currency": "USD", "date": "04/06/2022", "price": 3.66508378}, {"currency": "USD", "date": "04/05/2022", "price": 3.79925364}, {"currency": "USD", "date": "04/04/2022", "price": 3.83660191}, {"currency": "USD", "date": "04/03/2022", "price": 3.90305724}, {"currency": "USD", "date": "04/02/2022", "price": 3.93922943}, {"currency": "USD", "date": "04/01/2022", "price": 3.67113434}, {"currency": "USD", "date": "03/31/2022", "price": 3.64326234}, {"currency": "USD", "date": "03/30/2022", "price": 4.4109259}, {"currency": "USD", "date": "03/29/2022", "price": 4.41357358}, {"currency": "USD", "date": "03/28/2022", "price": 4.41869725}, {"currency": "USD", "date": "03/27/2022", "price": 4.43125451}, {"currency": "USD", "date": "03/26/2022", "price": 3.95352363}, {"currency": "USD", "date": "03/25/2022", "price": 3.99020043}, {"currency": "USD", "date": "03/24/2022", "price": 3.75371815}, {"currency": "USD", "date": "03/23/2022", "price": 3.78182983}, {"currency": "USD", "date": "03/22/2022", "price": 3.69940633}, {"currency": "USD", "date": "03/21/2022", "price": 3.52516671}, {"currency": "USD", "date": "03/20/2022", "price": 3.59035483}, {"currency": "USD", "date": "03/19/2022", "price": 3.67045413}, {"currency": "USD", "date": "03/18/2022", "price": 3.78636129}, {"currency": "USD", "date": "03/17/2022", "price": 3.58980968}, {"currency": "USD", "date": "03/16/2022", "price": 3.34868484}, {"currency": "USD", "date": "03/15/2022", "price": 3.68365202}, {"currency": "USD", "date": "03/14/2022", "price": 3.74024394}, {"currency": "USD", "date": "03/13/2022", "price": 3.9435161}, {"currency": "USD", "date": "03/12/2022", "price": 4.05596427}, {"currency": "USD", "date": "03/11/2022", "price": 4.01367874}, {"currency": "USD", "date": "03/10/2022", "price": 4.0766166}, {"currency": "USD", "date": "03/09/2022", "price": 4.03398138}, {"currency": "USD", "date": "03/08/2022", "price": 4.14430764}, {"currency": "USD", "date": "03/07/2022", "price": 4.36285301}, {"currency": "USD", "date": "03/06/2022", "price": 4.91798592}, {"currency": "USD", "date": "03/05/2022", "price": 5.13525069}, {"currency": "USD", "date": "03/04/2022", "price": 5.26292211}, {"currency": "USD", "date": "03/03/2022", "price": 5.13626941}, {"currency": "USD", "date": "03/02/2022", "price": 5.2018191}, {"currency": "USD", "date": "03/01/2022", "price": 5.45495439}, {"currency": "USD", "date": "02/28/2022", "price": 4.26980033}, {"currency": "USD", "date": "02/27/2022", "price": 3.90830392}, {"currency": "USD", "date": "02/26/2022", "price": 4.17725922}, {"currency": "USD", "date": "02/25/2022", "price": 4.21218863}, {"currency": "USD", "date": "02/24/2022", "price": 4.48291786}, {"currency": "USD", "date": "02/23/2022", "price": 4.60839493}, {"currency": "USD", "date": "02/22/2022", "price": 4.44893993}, {"currency": "USD", "date": "02/21/2022", "price": 4.49363311}, {"currency": "USD", "date": "02/20/2022", "price": 4.90668365}, {"currency": "USD", "date": "02/19/2022", "price": 5.14795295}, {"currency": "USD", "date": "02/18/2022", "price": 5.27555188}, {"currency": "USD", "date": "02/17/2022", "price": 5.54862733}, {"currency": "USD", "date": "02/16/2022", "price": 5.54341251}, {"currency": "USD", "date": "02/15/2022", "price": 5.57604044}, {"currency": "USD", "date": "02/14/2022", "price": 5.709856}, {"currency": "USD", "date": "02/13/2022", "price": 5.76261134}, {"currency": "USD", "date": "02/12/2022", "price": 5.76275033}, {"currency": "USD", "date": "02/11/2022", "price": 5.90342676}, {"currency": "USD", "date": "02/10/2022", "price": 5.68619698}, {"currency": "USD", "date": "02/09/2022", "price": 5.83147265}, {"currency": "USD", "date": "02/08/2022", "price": 5.82311728}, {"currency": "USD", "date": "02/07/2022", "price": 6.34515756}, {"currency": "USD", "date": "02/06/2022", "price": 6.37003595}, {"currency": "USD", "date": "02/05/2022", "price": 6.67371748}, {"currency": "USD", "date": "02/04/2022", "price": 6.52217204}, {"currency": "USD", "date": "02/03/2022", "price": 6.53874996}, {"currency": "USD", "date": "02/02/2022", "price": 6.20691993}, {"currency": "USD", "date": "02/01/2022", "price": 6.75116547}, {"currency": "USD", "date": "01/31/2022", "price": 6.80600104}, {"currency": "USD", "date": "01/30/2022", "price": 7.0676008}, {"currency": "USD", "date": "01/29/2022", "price": 7.32402322}, {"currency": "USD", "date": "01/28/2022", "price": 7.50543562}, {"currency": "USD", "date": "01/27/2022", "price": 7.95129152}, {"currency": "USD", "date": "01/26/2022", "price": 7.52699118}, {"currency": "USD", "date": "01/25/2022", "price": 6.01207919}, {"currency": "USD", "date": "01/24/2022", "price": 6.93845932}, {"currency": "USD", "date": "01/23/2022", "price": 7.19505038}, {"currency": "USD", "date": "01/22/2022", "price": 7.7448954}, {"currency": "USD", "date": "01/21/2022", "price": 6.87141484}, {"currency": "USD", "date": "01/20/2022", "price": 7.75138082}, {"currency": "USD", "date": "01/19/2022", "price": 7.89164947}, {"currency": "USD", "date": "01/18/2022", "price": 8.36523948}, {"currency": "USD", "date": "01/17/2022", "price": 8.31495303}, {"currency": "USD", "date": "01/16/2022", "price": 8.58795043}, {"currency": "USD", "date": "01/15/2022", "price": 9.7651915}, {"currency": "USD", "date": "01/14/2022", "price": 8.9597748}, {"currency": "USD", "date": "01/13/2022", "price": 8.73467859}, {"currency": "USD", "date": "01/12/2022", "price": 10.07194386}, {"currency": "USD", "date": "01/11/2022", "price": 10.50671113}, {"currency": "USD", "date": "01/09/2022", "price": 8.28544177}, {"currency": "USD", "date": "01/07/2022", "price": 7.74124803}, {"currency": "USD", "date": "01/06/2022", "price": 7.98936297}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "h2finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
