{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 7.55327969409732e-09}, {"currency": "USD", "date": "01/27/2023", "price": 6.1252217e-09}, {"currency": "USD", "date": "01/26/2023", "price": 6.8020275e-09}, {"currency": "USD", "date": "01/25/2023", "price": 6.8584878e-09}, {"currency": "USD", "date": "01/24/2023", "price": 7.1196432e-09}, {"currency": "USD", "date": "01/23/2023", "price": 8.6836684e-09}, {"currency": "USD", "date": "01/22/2023", "price": 6.408266e-09}, {"currency": "USD", "date": "01/21/2023", "price": 8.3230834e-09}, {"currency": "USD", "date": "01/20/2023", "price": 6.5038134e-09}, {"currency": "USD", "date": "01/19/2023", "price": 8.61531e-09}, {"currency": "USD", "date": "01/18/2023", "price": 5.4322131e-09}, {"currency": "USD", "date": "01/17/2023", "price": 6.4128464e-09}, {"currency": "USD", "date": "01/16/2023", "price": 5.2322215e-09}, {"currency": "USD", "date": "01/15/2023", "price": 6.3383568e-09}, {"currency": "USD", "date": "01/14/2023", "price": 6.9961204e-09}, {"currency": "USD", "date": "01/13/2023", "price": 6.7917049e-09}, {"currency": "USD", "date": "01/12/2023", "price": 5.8662895e-09}, {"currency": "USD", "date": "01/11/2023", "price": 5.075216e-09}, {"currency": "USD", "date": "01/10/2023", "price": 5.9435031e-09}, {"currency": "USD", "date": "01/09/2023", "price": 4.5385411e-09}, {"currency": "USD", "date": "01/08/2023", "price": 5.1212133e-09}, {"currency": "USD", "date": "01/07/2023", "price": 5.5061119e-09}, {"currency": "USD", "date": "01/06/2023", "price": 5.857316e-09}, {"currency": "USD", "date": "01/05/2023", "price": 5.7313043e-09}, {"currency": "USD", "date": "01/04/2023", "price": 5.3107104e-09}, {"currency": "USD", "date": "01/03/2023", "price": 6.6991001e-09}, {"currency": "USD", "date": "01/02/2023", "price": 5.7895591e-09}, {"currency": "USD", "date": "01/01/2023", "price": 4.5758257e-09}, {"currency": "USD", "date": "12/31/2022", "price": 6.3520949e-09}, {"currency": "USD", "date": "12/30/2022", "price": 5.7619462e-09}, {"currency": "USD", "date": "12/29/2022", "price": 6.2587756e-09}, {"currency": "USD", "date": "12/28/2022", "price": 5.2737289e-09}, {"currency": "USD", "date": "12/27/2022", "price": 5.6692916e-09}, {"currency": "USD", "date": "12/26/2022", "price": 6.0354177e-09}, {"currency": "USD", "date": "12/25/2022", "price": 5.8216108e-09}, {"currency": "USD", "date": "12/24/2022", "price": 6.4599164e-09}, {"currency": "USD", "date": "12/23/2022", "price": 6.4087849e-09}, {"currency": "USD", "date": "12/22/2022", "price": 6.4444414e-09}, {"currency": "USD", "date": "12/21/2022", "price": 6.4792518e-09}, {"currency": "USD", "date": "12/20/2022", "price": 6.3535171e-09}, {"currency": "USD", "date": "12/19/2022", "price": 6.057088e-09}, {"currency": "USD", "date": "12/18/2022", "price": 5.7300948e-09}, {"currency": "USD", "date": "12/17/2022", "price": 6.2287568e-09}, {"currency": "USD", "date": "12/16/2022", "price": 6.1501291e-09}, {"currency": "USD", "date": "12/15/2022", "price": 6.6373911e-09}, {"currency": "USD", "date": "12/14/2022", "price": 6.2264583e-09}, {"currency": "USD", "date": "12/13/2022", "price": 6.2770767e-09}, {"currency": "USD", "date": "12/12/2022", "price": 6.6537517e-09}, {"currency": "USD", "date": "12/11/2022", "price": 6.5846561e-09}, {"currency": "USD", "date": "12/10/2022", "price": 6.9158421e-09}, {"currency": "USD", "date": "12/09/2022", "price": 6.6669398e-09}, {"currency": "USD", "date": "12/08/2022", "price": 6.4857706e-09}, {"currency": "USD", "date": "12/07/2022", "price": 6.4553505e-09}, {"currency": "USD", "date": "12/06/2022", "price": 6.3936491e-09}, {"currency": "USD", "date": "12/05/2022", "price": 6.6535031e-09}, {"currency": "USD", "date": "12/04/2022", "price": 6.9719915e-09}, {"currency": "USD", "date": "12/03/2022", "price": 7.1096843e-09}, {"currency": "USD", "date": "12/02/2022", "price": 8.6106929e-09}, {"currency": "USD", "date": "12/01/2022", "price": 8.2311003e-09}, {"currency": "USD", "date": "11/30/2022", "price": 6.9640873e-09}, {"currency": "USD", "date": "11/29/2022", "price": 6.4720078e-09}, {"currency": "USD", "date": "11/28/2022", "price": 6.7213939e-09}, {"currency": "USD", "date": "11/27/2022", "price": 6.9676429e-09}, {"currency": "USD", "date": "11/26/2022", "price": 7.9174614e-09}, {"currency": "USD", "date": "11/25/2022", "price": 6.8746241e-09}, {"currency": "USD", "date": "11/24/2022", "price": 7.7292862e-09}, {"currency": "USD", "date": "11/23/2022", "price": 7.4773469e-09}, {"currency": "USD", "date": "11/22/2022", "price": 5.9608959e-09}, {"currency": "USD", "date": "11/21/2022", "price": 6.5105188e-09}, {"currency": "USD", "date": "11/20/2022", "price": 6.3292507e-09}, {"currency": "USD", "date": "11/19/2022", "price": 7.4539733e-09}, {"currency": "USD", "date": "11/18/2022", "price": 7.1355461e-09}, {"currency": "USD", "date": "11/17/2022", "price": 7.0052531e-09}, {"currency": "USD", "date": "11/16/2022", "price": 7.1212748e-09}, {"currency": "USD", "date": "11/15/2022", "price": 7.0448506e-09}, {"currency": "USD", "date": "11/14/2022", "price": 8.1259799e-09}, {"currency": "USD", "date": "11/13/2022", "price": 6.2416712e-09}, {"currency": "USD", "date": "11/12/2022", "price": 5.8594129e-09}, {"currency": "USD", "date": "11/11/2022", "price": 5.9860671e-09}, {"currency": "USD", "date": "11/10/2022", "price": 5.7928476e-09}, {"currency": "USD", "date": "11/09/2022", "price": 6.0871438e-09}, {"currency": "USD", "date": "11/08/2022", "price": 6.3101492e-09}, {"currency": "USD", "date": "11/07/2022", "price": 6.8503321e-09}, {"currency": "USD", "date": "11/06/2022", "price": 7.8616154e-09}, {"currency": "USD", "date": "11/05/2022", "price": 8.3966629e-09}, {"currency": "USD", "date": "11/04/2022", "price": 7.4368376e-09}, {"currency": "USD", "date": "11/03/2022", "price": 7.1928609e-09}, {"currency": "USD", "date": "11/02/2022", "price": 7.8716222e-09}, {"currency": "USD", "date": "11/01/2022", "price": 7.0286468e-09}, {"currency": "USD", "date": "10/31/2022", "price": 7.0024196e-09}, {"currency": "USD", "date": "10/30/2022", "price": 6.9979987e-09}, {"currency": "USD", "date": "10/29/2022", "price": 6.9969295e-09}, {"currency": "USD", "date": "10/28/2022", "price": 6.7952011e-09}, {"currency": "USD", "date": "10/27/2022", "price": 9.0694126e-09}, {"currency": "USD", "date": "10/26/2022", "price": 7.5348349e-09}, {"currency": "USD", "date": "10/25/2022", "price": 8.4983247e-09}, {"currency": "USD", "date": "10/24/2022", "price": 5.5885114e-09}, {"currency": "USD", "date": "10/23/2022", "price": 5.5882898e-09}, {"currency": "USD", "date": "10/22/2022", "price": 5.6368592e-09}, {"currency": "USD", "date": "10/21/2022", "price": 5.4697164e-09}, {"currency": "USD", "date": "10/20/2022", "price": 5.515783e-09}, {"currency": "USD", "date": "10/19/2022", "price": 5.4888339e-09}, {"currency": "USD", "date": "10/18/2022", "price": 6.0011774e-09}, {"currency": "USD", "date": "10/17/2022", "price": 5.5645714e-09}, {"currency": "USD", "date": "10/16/2022", "price": 5.7623077e-09}, {"currency": "USD", "date": "10/15/2022", "price": 5.9442477e-09}, {"currency": "USD", "date": "10/14/2022", "price": 5.9268038e-09}, {"currency": "USD", "date": "10/13/2022", "price": 5.9571565e-09}, {"currency": "USD", "date": "10/12/2022", "price": 6.1777922e-09}, {"currency": "USD", "date": "10/11/2022", "price": 7.024882e-09}, {"currency": "USD", "date": "10/10/2022", "price": 6.8191947e-09}, {"currency": "USD", "date": "10/09/2022", "price": 6.4802018e-09}, {"currency": "USD", "date": "10/08/2022", "price": 6.4196583e-09}, {"currency": "USD", "date": "10/07/2022", "price": 6.5597064e-09}, {"currency": "USD", "date": "10/06/2022", "price": 6.0505839e-09}, {"currency": "USD", "date": "10/05/2022", "price": 7.3426932e-09}, {"currency": "USD", "date": "10/04/2022", "price": 8.6048115e-09}, {"currency": "USD", "date": "10/03/2022", "price": 8.674637e-09}, {"currency": "USD", "date": "10/02/2022", "price": 9.2382383e-09}, {"currency": "USD", "date": "10/01/2022", "price": 8.8363231e-09}, {"currency": "USD", "date": "09/30/2022", "price": 7.7208796e-09}, {"currency": "USD", "date": "09/29/2022", "price": 8.0655262e-09}, {"currency": "USD", "date": "09/28/2022", "price": 8.0682965e-09}, {"currency": "USD", "date": "09/27/2022", "price": 8.4651451e-09}, {"currency": "USD", "date": "09/26/2022", "price": 8.4722247e-09}, {"currency": "USD", "date": "09/25/2022", "price": 7.6325034e-09}, {"currency": "USD", "date": "09/24/2022", "price": 7.5994101e-09}, {"currency": "USD", "date": "09/23/2022", "price": 7.3450822e-09}, {"currency": "USD", "date": "09/22/2022", "price": 7.7937893e-09}, {"currency": "USD", "date": "09/21/2022", "price": 7.4585565e-09}, {"currency": "USD", "date": "09/20/2022", "price": 7.3096129e-09}, {"currency": "USD", "date": "09/19/2022", "price": 7.6561411e-09}, {"currency": "USD", "date": "09/18/2022", "price": 8.5167307e-09}, {"currency": "USD", "date": "09/17/2022", "price": 8.6684143e-09}, {"currency": "USD", "date": "09/16/2022", "price": 8.4175797e-09}, {"currency": "USD", "date": "09/15/2022", "price": 8.7306326e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.1190608e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.2403832e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.7609516e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.6197823e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.4671585e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.3893144e-08}, {"currency": "USD", "date": "09/08/2022", "price": 2.1453628e-08}, {"currency": "USD", "date": "09/07/2022", "price": 2.6594251e-08}, {"currency": "USD", "date": "09/06/2022", "price": 2.8568016e-08}, {"currency": "USD", "date": "09/05/2022", "price": 2.8651258e-08}, {"currency": "USD", "date": "09/04/2022", "price": 2.7189355e-08}, {"currency": "USD", "date": "09/03/2022", "price": 2.8031958e-08}, {"currency": "USD", "date": "09/02/2022", "price": 2.9896924e-08}, {"currency": "USD", "date": "09/01/2022", "price": 3.0297795e-08}, {"currency": "USD", "date": "08/31/2022", "price": 3.2854144e-08}, {"currency": "USD", "date": "08/30/2022", "price": 2.373671e-08}, {"currency": "USD", "date": "08/29/2022", "price": 2.5128765e-08}, {"currency": "USD", "date": "08/28/2022", "price": 2.0801837e-08}, {"currency": "USD", "date": "08/27/2022", "price": 2.2119103e-08}, {"currency": "USD", "date": "08/26/2022", "price": 2.3043859e-08}, {"currency": "USD", "date": "08/25/2022", "price": 2.5309464e-08}, {"currency": "USD", "date": "08/24/2022", "price": 2.265963e-08}, {"currency": "USD", "date": "08/23/2022", "price": 2.1005175e-08}, {"currency": "USD", "date": "08/22/2022", "price": 2.0596117e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.9437828e-08}, {"currency": "USD", "date": "08/20/2022", "price": 2.1986933e-08}, {"currency": "USD", "date": "08/19/2022", "price": 2.6907764e-08}, {"currency": "USD", "date": "08/18/2022", "price": 3.3229148e-08}, {"currency": "USD", "date": "08/17/2022", "price": 3.4247588e-08}, {"currency": "USD", "date": "08/16/2022", "price": 3.5255984e-08}, {"currency": "USD", "date": "08/15/2022", "price": 3.3364367e-08}, {"currency": "USD", "date": "08/14/2022", "price": 3.5379143e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.5752839e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.1720107e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.0216802e-08}, {"currency": "USD", "date": "08/10/2022", "price": 7.0018572e-09}, {"currency": "USD", "date": "08/09/2022", "price": 7.4459015e-09}, {"currency": "USD", "date": "08/08/2022", "price": 6.5858876e-09}, {"currency": "USD", "date": "08/07/2022", "price": 6.4487437e-09}, {"currency": "USD", "date": "08/06/2022", "price": 5.2190742e-09}, {"currency": "USD", "date": "08/05/2022", "price": 4.5165197e-09}, {"currency": "USD", "date": "08/04/2022", "price": 5.0612776e-09}, {"currency": "USD", "date": "08/03/2022", "price": 5.0935973e-09}, {"currency": "USD", "date": "08/02/2022", "price": 5.1164547e-09}, {"currency": "USD", "date": "08/01/2022", "price": 4.5059752e-09}, {"currency": "USD", "date": "07/31/2022", "price": 4.8032523e-09}, {"currency": "USD", "date": "07/30/2022", "price": 4.8194853e-09}, {"currency": "USD", "date": "07/29/2022", "price": 5.1418939e-09}, {"currency": "USD", "date": "07/28/2022", "price": 5.2898971e-09}, {"currency": "USD", "date": "07/27/2022", "price": 5.4371425e-09}, {"currency": "USD", "date": "07/26/2022", "price": 4.3417249e-09}, {"currency": "USD", "date": "07/25/2022", "price": 3.4563585e-09}, {"currency": "USD", "date": "07/24/2022", "price": 3.8154827e-09}, {"currency": "USD", "date": "07/23/2022", "price": 4.5663245e-09}, {"currency": "USD", "date": "07/22/2022", "price": 5.9997948e-09}, {"currency": "USD", "date": "07/21/2022", "price": 3.4040718e-09}, {"currency": "USD", "date": "07/20/2022", "price": 3.3923473e-09}, {"currency": "USD", "date": "07/19/2022", "price": 3.416274e-09}, {"currency": "USD", "date": "07/18/2022", "price": 5.2619806e-09}, {"currency": "USD", "date": "07/17/2022", "price": 3.6021893e-09}, {"currency": "USD", "date": "07/16/2022", "price": 3.761243e-09}, {"currency": "USD", "date": "07/15/2022", "price": 3.0491343e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.7602816e-09}, {"currency": "USD", "date": "07/13/2022", "price": 2.7033385e-09}, {"currency": "USD", "date": "07/12/2022", "price": 2.7604323e-09}, {"currency": "USD", "date": "07/11/2022", "price": 4.026243e-09}, {"currency": "USD", "date": "07/10/2022", "price": 2.7062757e-09}, {"currency": "USD", "date": "07/09/2022", "price": 2.7817172e-09}, {"currency": "USD", "date": "07/08/2022", "price": 3.1849898e-09}, {"currency": "USD", "date": "07/07/2022", "price": 3.0358348e-09}, {"currency": "USD", "date": "07/06/2022", "price": 3.0343683e-09}, {"currency": "USD", "date": "07/05/2022", "price": 3.0347795e-09}, {"currency": "USD", "date": "07/04/2022", "price": 2.9994197e-09}, {"currency": "USD", "date": "07/03/2022", "price": 3.0230409e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.99045e-09}, {"currency": "USD", "date": "07/01/2022", "price": 2.803361e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.6950489e-09}, {"currency": "USD", "date": "06/29/2022", "price": 2.9600825e-09}, {"currency": "USD", "date": "06/28/2022", "price": 3.0917044e-09}, {"currency": "USD", "date": "06/27/2022", "price": 3.1731346e-09}, {"currency": "USD", "date": "06/26/2022", "price": 3.4925915e-09}, {"currency": "USD", "date": "06/25/2022", "price": 2.2358435e-09}, {"currency": "USD", "date": "06/24/2022", "price": 2.7802421e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.5264749e-09}, {"currency": "USD", "date": "06/22/2022", "price": 2.5771881e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.4248384e-08}, {"currency": "USD", "date": "06/20/2022", "price": 2.3181034e-09}, {"currency": "USD", "date": "06/19/2022", "price": 2.5128218e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.6084539e-09}, {"currency": "USD", "date": "06/17/2022", "price": 2.6120186e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.6092057e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.7085068e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.7074382e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.7157152e-09}, {"currency": "USD", "date": "06/12/2022", "price": 2.8314716e-09}, {"currency": "USD", "date": "06/11/2022", "price": 3.1327999e-09}, {"currency": "USD", "date": "06/10/2022", "price": 3.1512655e-09}, {"currency": "USD", "date": "06/09/2022", "price": 3.7406303e-09}, {"currency": "USD", "date": "06/08/2022", "price": 3.8401846e-09}, {"currency": "USD", "date": "06/07/2022", "price": 3.8231424e-09}, {"currency": "USD", "date": "06/06/2022", "price": 3.9182928e-09}, {"currency": "USD", "date": "06/05/2022", "price": 3.7443235e-09}, {"currency": "USD", "date": "06/04/2022", "price": 3.9733443e-09}, {"currency": "USD", "date": "06/03/2022", "price": 4.3525391e-09}, {"currency": "USD", "date": "06/02/2022", "price": 4.4275497e-09}, {"currency": "USD", "date": "06/01/2022", "price": 3.7322032e-09}, {"currency": "USD", "date": "05/31/2022", "price": 4.0401782e-09}, {"currency": "USD", "date": "05/30/2022", "price": 4.0117003e-09}, {"currency": "USD", "date": "05/29/2022", "price": 4.1590793e-09}, {"currency": "USD", "date": "05/28/2022", "price": 3.9695212e-09}, {"currency": "USD", "date": "05/27/2022", "price": 3.937088e-09}, {"currency": "USD", "date": "05/26/2022", "price": 5.9047695e-09}, {"currency": "USD", "date": "05/25/2022", "price": 5.8256198e-09}, {"currency": "USD", "date": "05/24/2022", "price": 4.2090641e-09}, {"currency": "USD", "date": "05/23/2022", "price": 4.1971436e-09}, {"currency": "USD", "date": "05/22/2022", "price": 4.512909e-09}, {"currency": "USD", "date": "05/21/2022", "price": 4.1700321e-09}, {"currency": "USD", "date": "05/20/2022", "price": 4.4430001e-09}, {"currency": "USD", "date": "05/19/2022", "price": 3.957034e-09}, {"currency": "USD", "date": "05/18/2022", "price": 3.8457065e-09}, {"currency": "USD", "date": "05/17/2022", "price": 5.1225593e-09}, {"currency": "USD", "date": "05/16/2022", "price": 3.493803e-09}, {"currency": "USD", "date": "05/15/2022", "price": 4.1062717e-09}, {"currency": "USD", "date": "05/14/2022", "price": 3.8603961e-09}, {"currency": "USD", "date": "05/13/2022", "price": 7.1664768e-09}, {"currency": "USD", "date": "05/12/2022", "price": 7.5721441e-09}, {"currency": "USD", "date": "05/11/2022", "price": 7.3295968e-09}, {"currency": "USD", "date": "05/10/2022", "price": 7.5480934e-09}, {"currency": "USD", "date": "05/09/2022", "price": 7.8651034e-09}, {"currency": "USD", "date": "05/08/2022", "price": 7.9378338e-09}, {"currency": "USD", "date": "05/07/2022", "price": 7.795775e-09}, {"currency": "USD", "date": "05/06/2022", "price": 7.9492256e-09}, {"currency": "USD", "date": "05/05/2022", "price": 7.7558396e-09}, {"currency": "USD", "date": "05/04/2022", "price": 7.5128496e-09}, {"currency": "USD", "date": "05/03/2022", "price": 7.6818916e-09}, {"currency": "USD", "date": "05/02/2022", "price": 7.8393543e-09}, {"currency": "USD", "date": "05/01/2022", "price": 7.738684e-09}, {"currency": "USD", "date": "04/30/2022", "price": 7.8603537e-09}, {"currency": "USD", "date": "04/29/2022", "price": 7.7161624e-09}, {"currency": "USD", "date": "04/28/2022", "price": 7.9302812e-09}, {"currency": "USD", "date": "04/27/2022", "price": 7.6944047e-09}, {"currency": "USD", "date": "04/26/2022", "price": 7.6362015e-09}, {"currency": "USD", "date": "04/25/2022", "price": 7.7795289e-09}, {"currency": "USD", "date": "04/24/2022", "price": 7.4695823e-09}, {"currency": "USD", "date": "04/23/2022", "price": 6.5753462e-09}, {"currency": "USD", "date": "04/22/2022", "price": 7.3844426e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.8488426e-08}, {"currency": "USD", "date": "04/20/2022", "price": 7.7127145e-09}, {"currency": "USD", "date": "04/19/2022", "price": 7.8536654e-09}, {"currency": "USD", "date": "04/18/2022", "price": 7.9339971e-09}, {"currency": "USD", "date": "04/17/2022", "price": 7.8581696e-09}, {"currency": "USD", "date": "04/16/2022", "price": 7.9542776e-09}, {"currency": "USD", "date": "04/15/2022", "price": 7.9133965e-09}, {"currency": "USD", "date": "04/14/2022", "price": 7.9220472e-09}, {"currency": "USD", "date": "04/13/2022", "price": 7.9235636e-09}, {"currency": "USD", "date": "04/12/2022", "price": 8.2333424e-09}, {"currency": "USD", "date": "04/11/2022", "price": 7.8582328e-09}, {"currency": "USD", "date": "04/10/2022", "price": 7.4685085e-09}, {"currency": "USD", "date": "04/09/2022", "price": 8.1602516e-09}, {"currency": "USD", "date": "04/08/2022", "price": 7.5082199e-09}, {"currency": "USD", "date": "04/07/2022", "price": 7.6597039e-09}, {"currency": "USD", "date": "04/06/2022", "price": 7.7610752e-09}, {"currency": "USD", "date": "04/05/2022", "price": 7.7279818e-09}, {"currency": "USD", "date": "04/04/2022", "price": 8.8382556e-09}, {"currency": "USD", "date": "04/03/2022", "price": 8.9841194e-09}, {"currency": "USD", "date": "04/02/2022", "price": 6.2541298e-09}, {"currency": "USD", "date": "04/01/2022", "price": 6.6374745e-09}, {"currency": "USD", "date": "03/31/2022", "price": 5.9637873e-09}, {"currency": "USD", "date": "03/30/2022", "price": 6.0575493e-09}, {"currency": "USD", "date": "03/29/2022", "price": 6.2528696e-09}, {"currency": "USD", "date": "03/28/2022", "price": 6.5771441e-09}, {"currency": "USD", "date": "03/27/2022", "price": 6.4912563e-09}, {"currency": "USD", "date": "03/26/2022", "price": 6.5581291e-09}, {"currency": "USD", "date": "03/25/2022", "price": 6.4220983e-09}, {"currency": "USD", "date": "03/24/2022", "price": 6.5289761e-09}, {"currency": "USD", "date": "03/23/2022", "price": 6.7707319e-09}, {"currency": "USD", "date": "03/22/2022", "price": 7.140068e-09}, {"currency": "USD", "date": "03/21/2022", "price": 5.9329718e-09}, {"currency": "USD", "date": "03/20/2022", "price": 5.7329753e-09}, {"currency": "USD", "date": "03/19/2022", "price": 6.648271e-09}, {"currency": "USD", "date": "03/18/2022", "price": 7.4893947e-09}, {"currency": "USD", "date": "03/17/2022", "price": 6.0239615e-09}, {"currency": "USD", "date": "03/16/2022", "price": 5.735319e-09}, {"currency": "USD", "date": "03/15/2022", "price": 5.7288078e-09}, {"currency": "USD", "date": "03/14/2022", "price": 5.6156676e-09}, {"currency": "USD", "date": "03/13/2022", "price": 5.7091138e-09}, {"currency": "USD", "date": "03/12/2022", "price": 5.6113258e-09}, {"currency": "USD", "date": "03/11/2022", "price": 5.6962246e-09}, {"currency": "USD", "date": "03/10/2022", "price": 5.6726857e-09}, {"currency": "USD", "date": "03/09/2022", "price": 5.7100288e-09}, {"currency": "USD", "date": "03/08/2022", "price": 5.7325222e-09}, {"currency": "USD", "date": "03/07/2022", "price": 5.981473e-09}, {"currency": "USD", "date": "03/06/2022", "price": 5.7478745e-09}, {"currency": "USD", "date": "03/05/2022", "price": 5.7987989e-09}, {"currency": "USD", "date": "03/04/2022", "price": 5.9226797e-09}, {"currency": "USD", "date": "03/03/2022", "price": 5.6302316e-09}, {"currency": "USD", "date": "03/02/2022", "price": 5.9856974e-09}, {"currency": "USD", "date": "03/01/2022", "price": 6.0246517e-09}, {"currency": "USD", "date": "02/28/2022", "price": 6.580289e-09}, {"currency": "USD", "date": "02/27/2022", "price": 6.5280144e-09}, {"currency": "USD", "date": "02/26/2022", "price": 6.8475225e-09}, {"currency": "USD", "date": "02/25/2022", "price": 7.2705813e-09}, {"currency": "USD", "date": "02/24/2022", "price": 6.7485818e-09}, {"currency": "USD", "date": "02/23/2022", "price": 7.4314196e-09}, {"currency": "USD", "date": "02/22/2022", "price": 7.0216373e-09}, {"currency": "USD", "date": "02/21/2022", "price": 7.6374388e-09}, {"currency": "USD", "date": "02/20/2022", "price": 7.5652922e-09}, {"currency": "USD", "date": "02/19/2022", "price": 7.4734952e-09}, {"currency": "USD", "date": "02/18/2022", "price": 7.228385e-09}, {"currency": "USD", "date": "02/17/2022", "price": 6.2642132e-09}, {"currency": "USD", "date": "02/16/2022", "price": 6.2709385e-09}, {"currency": "USD", "date": "02/15/2022", "price": 6.6290185e-09}, {"currency": "USD", "date": "02/14/2022", "price": 6.1193144e-09}, {"currency": "USD", "date": "02/13/2022", "price": 5.8878299e-09}, {"currency": "USD", "date": "02/12/2022", "price": 5.8522185e-09}, {"currency": "USD", "date": "02/11/2022", "price": 5.8493331e-09}, {"currency": "USD", "date": "02/10/2022", "price": 5.8793847e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.954064e-09}, {"currency": "USD", "date": "02/08/2022", "price": 6.4276526e-09}, {"currency": "USD", "date": "02/07/2022", "price": 6.5685433e-09}, {"currency": "USD", "date": "02/06/2022", "price": 5.6946788e-09}, {"currency": "USD", "date": "02/05/2022", "price": 6.5958189e-09}, {"currency": "USD", "date": "02/04/2022", "price": 6.899547e-09}, {"currency": "USD", "date": "02/03/2022", "price": 6.8248017e-09}, {"currency": "USD", "date": "02/02/2022", "price": 6.5453726e-09}, {"currency": "USD", "date": "02/01/2022", "price": 7.3912467e-09}, {"currency": "USD", "date": "01/31/2022", "price": 7.0809408e-09}, {"currency": "USD", "date": "01/30/2022", "price": 6.8764438e-09}, {"currency": "USD", "date": "01/29/2022", "price": 7.0499019e-09}, {"currency": "USD", "date": "01/28/2022", "price": 7.0673746e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hachiko-inu"}