{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 1.797192352367144e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.6028579e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.6012813e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.6630675e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.5044457e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.8001005e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.6631335e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.7801784e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.7472705e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.7119005e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.7683265e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.5734125e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.7779614e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.6329081e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.8044834e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.5742238e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.6442884e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.6575856e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.9056786e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.6537209e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.3896216e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.0696938e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.3921618e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.2933764e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.2833635e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.2810215e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.5484228e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.3244736e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.2993698e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.3006016e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.3250134e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.356043e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.351027e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.380411e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.4328718e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.4862767e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.292647e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.2907363e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.3007992e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.2797703e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.5103247e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.5139868e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.631722e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.648763e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.6563869e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.7025248e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.6423509e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.1140007e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.1115268e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.3984968e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.41472e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.4369293e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.033035e-09}, {"currency": "USD", "date": "08/07/2022", "price": 8.1414512e-10}, {"currency": "USD", "date": "08/05/2022", "price": 1.0311026e-09}, {"currency": "USD", "date": "08/04/2022", "price": 7.9419115e-10}, {"currency": "USD", "date": "08/03/2022", "price": 7.9656578e-10}, {"currency": "USD", "date": "08/02/2022", "price": 8.0353236e-10}, {"currency": "USD", "date": "08/01/2022", "price": 8.0768041e-10}, {"currency": "USD", "date": "07/31/2022", "price": 7.0415631e-10}, {"currency": "USD", "date": "07/30/2022", "price": 8.0985046e-10}, {"currency": "USD", "date": "07/29/2022", "price": 8.0278614e-10}, {"currency": "USD", "date": "07/28/2022", "price": 8.03135e-10}, {"currency": "USD", "date": "07/27/2022", "price": 8.0066337e-10}, {"currency": "USD", "date": "07/26/2022", "price": 7.0256618e-10}, {"currency": "USD", "date": "07/25/2022", "price": 6.9920379e-10}, {"currency": "USD", "date": "07/24/2022", "price": 7.9975772e-10}, {"currency": "USD", "date": "07/23/2022", "price": 8.1217636e-10}, {"currency": "USD", "date": "07/22/2022", "price": 8.1198658e-10}, {"currency": "USD", "date": "07/21/2022", "price": 8.1495664e-10}, {"currency": "USD", "date": "07/20/2022", "price": 8.5485147e-10}, {"currency": "USD", "date": "07/19/2022", "price": 9.0662676e-10}, {"currency": "USD", "date": "07/18/2022", "price": 9.0920725e-10}, {"currency": "USD", "date": "07/17/2022", "price": 9.1259222e-10}, {"currency": "USD", "date": "07/15/2022", "price": 8.4776969e-10}, {"currency": "USD", "date": "07/14/2022", "price": 7.9823541e-10}, {"currency": "USD", "date": "07/13/2022", "price": 6.6583707e-10}, {"currency": "USD", "date": "07/12/2022", "price": 6.5996528e-10}, {"currency": "USD", "date": "07/11/2022", "price": 8.5569538e-10}, {"currency": "USD", "date": "07/10/2022", "price": 6.5879743e-10}, {"currency": "USD", "date": "07/09/2022", "price": 7.5062556e-10}, {"currency": "USD", "date": "07/08/2022", "price": 8.5504122e-10}, {"currency": "USD", "date": "07/07/2022", "price": 1.779497e-12}, {"currency": "USD", "date": "07/06/2022", "price": 5.9375621e-10}, {"currency": "USD", "date": "07/05/2022", "price": 6.654e-15}, {"currency": "USD", "date": "07/04/2022", "price": 5.38708e-13}, {"currency": "USD", "date": "07/03/2022", "price": 6.818e-15}, {"currency": "USD", "date": "07/02/2022", "price": 9.363e-15}, {"currency": "USD", "date": "07/01/2022", "price": 2.0394e-14}, {"currency": "USD", "date": "06/30/2022", "price": 1.7673e-13}, {"currency": "USD", "date": "06/29/2022", "price": 1.223379e-12}, {"currency": "USD", "date": "06/28/2022", "price": 3.2255e-14}, {"currency": "USD", "date": "06/27/2022", "price": 4.7276875e-10}, {"currency": "USD", "date": "06/26/2022", "price": 6.7558558e-10}, {"currency": "USD", "date": "06/25/2022", "price": 3.4121e-14}, {"currency": "USD", "date": "06/24/2022", "price": 7.2399839e-10}, {"currency": "USD", "date": "06/23/2022", "price": 1.282e-13}, {"currency": "USD", "date": "06/22/2022", "price": 6.9293753e-10}, {"currency": "USD", "date": "06/21/2022", "price": 6.9605895e-10}, {"currency": "USD", "date": "06/20/2022", "price": 7.1508211e-10}, {"currency": "USD", "date": "06/19/2022", "price": 6.9638772e-10}, {"currency": "USD", "date": "06/18/2022", "price": 1.0901e-14}, {"currency": "USD", "date": "06/17/2022", "price": 5.3850749e-10}, {"currency": "USD", "date": "06/16/2022", "price": 1.997e-15}, {"currency": "USD", "date": "06/15/2022", "price": 7.26206e-10}, {"currency": "USD", "date": "06/14/2022", "price": 8.0263148e-10}, {"currency": "USD", "date": "06/13/2022", "price": 1.743113e-12}, {"currency": "USD", "date": "06/12/2022", "price": 6.346e-15}, {"currency": "USD", "date": "06/11/2022", "price": 1.370344e-12}, {"currency": "USD", "date": "06/10/2022", "price": 5.372e-15}, {"currency": "USD", "date": "06/09/2022", "price": 8.9582169e-10}, {"currency": "USD", "date": "06/08/2022", "price": 1.093686e-12}, {"currency": "USD", "date": "06/07/2022", "price": 9.5503616e-10}, {"currency": "USD", "date": "06/06/2022", "price": 9.6486348e-10}, {"currency": "USD", "date": "06/05/2022", "price": 8.8699387e-10}, {"currency": "USD", "date": "06/04/2022", "price": 5.1732172e-10}, {"currency": "USD", "date": "06/03/2022", "price": 9.9993303e-10}, {"currency": "USD", "date": "06/02/2022", "price": 1.81213e-13}, {"currency": "USD", "date": "06/01/2022", "price": 2.84927e-13}, {"currency": "USD", "date": "05/31/2022", "price": 8.112739e-10}, {"currency": "USD", "date": "05/30/2022", "price": 3.5888e-14}, {"currency": "USD", "date": "05/29/2022", "price": 7.6916154e-10}, {"currency": "USD", "date": "05/28/2022", "price": 9.5476436e-10}, {"currency": "USD", "date": "05/27/2022", "price": 1.0020433e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.8055123e-10}, {"currency": "USD", "date": "05/25/2022", "price": 7.0839489e-10}, {"currency": "USD", "date": "05/24/2022", "price": 9.2624337e-10}, {"currency": "USD", "date": "05/23/2022", "price": 9.861245e-10}, {"currency": "USD", "date": "05/22/2022", "price": 8.6291196e-10}, {"currency": "USD", "date": "05/21/2022", "price": 6.6762e-13}, {"currency": "USD", "date": "05/20/2022", "price": 2.9836926e-10}, {"currency": "USD", "date": "05/19/2022", "price": 1.0003447e-09}, {"currency": "USD", "date": "05/17/2022", "price": 7.765e-15}, {"currency": "USD", "date": "05/16/2022", "price": 7.506e-15}, {"currency": "USD", "date": "05/15/2022", "price": 7.812e-15}, {"currency": "USD", "date": "05/14/2022", "price": 4.367e-15}, {"currency": "USD", "date": "05/13/2022", "price": 3.603e-15}, {"currency": "USD", "date": "05/12/2022", "price": 9.1677e-14}, {"currency": "USD", "date": "05/11/2022", "price": 1.0010345e-11}, {"currency": "USD", "date": "05/10/2022", "price": 1.3519374e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.2049443e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.256587e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.150043e-12}, {"currency": "USD", "date": "05/06/2022", "price": 5.463875e-12}, {"currency": "USD", "date": "05/05/2022", "price": 1.547634e-12}, {"currency": "USD", "date": "05/04/2022", "price": 1.928508e-12}, {"currency": "USD", "date": "05/03/2022", "price": 2.658407e-12}, {"currency": "USD", "date": "05/02/2022", "price": 9.95107e-13}, {"currency": "USD", "date": "05/01/2022", "price": 3.4529629e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.05401e-12}, {"currency": "USD", "date": "04/29/2022", "price": 3.5580996e-09}, {"currency": "USD", "date": "04/28/2022", "price": 3.8842728e-09}, {"currency": "USD", "date": "04/27/2022", "price": 5.19557e-13}, {"currency": "USD", "date": "04/26/2022", "price": 3.1877312e-11}, {"currency": "USD", "date": "04/25/2022", "price": 1.355292e-11}, {"currency": "USD", "date": "04/24/2022", "price": 4.7650314e-09}, {"currency": "USD", "date": "04/23/2022", "price": 4.8653022e-09}, {"currency": "USD", "date": "04/22/2022", "price": 5.5878662e-09}, {"currency": "USD", "date": "04/21/2022", "price": 4.8566825e-09}, {"currency": "USD", "date": "04/20/2022", "price": 5.5598394e-09}, {"currency": "USD", "date": "04/19/2022", "price": 5.8765755e-09}, {"currency": "USD", "date": "04/18/2022", "price": 9.059034e-12}, {"currency": "USD", "date": "04/17/2022", "price": 3.7260197e-11}, {"currency": "USD", "date": "04/16/2022", "price": 2.5188871e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.8392278e-09}, {"currency": "USD", "date": "04/14/2022", "price": 6.5360946e-11}, {"currency": "USD", "date": "04/13/2022", "price": 1.243984e-12}, {"currency": "USD", "date": "04/12/2022", "price": 2.242546e-12}, {"currency": "USD", "date": "04/11/2022", "price": 5.92688e-13}, {"currency": "USD", "date": "04/10/2022", "price": 5.534967e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.698433e-12}, {"currency": "USD", "date": "04/08/2022", "price": 2.80797e-09}, {"currency": "USD", "date": "04/07/2022", "price": 4.8926003e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.9127459e-09}, {"currency": "USD", "date": "04/05/2022", "price": 7.3137976e-11}, {"currency": "USD", "date": "04/04/2022", "price": 2.826233e-12}, {"currency": "USD", "date": "04/03/2022", "price": 1.3408845e-11}, {"currency": "USD", "date": "04/02/2022", "price": 1.80213e-13}, {"currency": "USD", "date": "04/01/2022", "price": 4.2783068e-09}, {"currency": "USD", "date": "03/31/2022", "price": 4.3049615e-09}, {"currency": "USD", "date": "03/30/2022", "price": 5.2492855e-09}, {"currency": "USD", "date": "03/29/2022", "price": 5.0789442e-09}, {"currency": "USD", "date": "03/28/2022", "price": 4.2630108e-09}, {"currency": "USD", "date": "03/27/2022", "price": 4.336902e-09}, {"currency": "USD", "date": "03/26/2022", "price": 7.3223558e-10}, {"currency": "USD", "date": "03/25/2022", "price": 5.798686e-12}, {"currency": "USD", "date": "03/24/2022", "price": 2.27053e-12}, {"currency": "USD", "date": "03/23/2022", "price": 2.9089462e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.269831e-12}, {"currency": "USD", "date": "03/21/2022", "price": 2.1348293e-09}, {"currency": "USD", "date": "03/20/2022", "price": 4.0417665e-09}, {"currency": "USD", "date": "03/19/2022", "price": 4.4091923e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.4397256e-11}, {"currency": "USD", "date": "03/17/2022", "price": 1.5658748e-11}, {"currency": "USD", "date": "03/16/2022", "price": 1.2864919e-11}, {"currency": "USD", "date": "03/15/2022", "price": 8.5303943e-11}, {"currency": "USD", "date": "03/14/2022", "price": 3.6078484e-09}, {"currency": "USD", "date": "03/13/2022", "price": 8.401356e-12}, {"currency": "USD", "date": "03/12/2022", "price": 1.3440174e-11}, {"currency": "USD", "date": "03/11/2022", "price": 6.360079e-12}, {"currency": "USD", "date": "03/10/2022", "price": 1.5051416e-10}, {"currency": "USD", "date": "03/09/2022", "price": 4.326746e-12}, {"currency": "USD", "date": "03/08/2022", "price": 4.8220975e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.1033662e-10}, {"currency": "USD", "date": "03/06/2022", "price": 5.1256732e-09}, {"currency": "USD", "date": "03/05/2022", "price": 5.79948e-13}, {"currency": "USD", "date": "03/04/2022", "price": 2.14034e-12}, {"currency": "USD", "date": "03/03/2022", "price": 3.058848e-12}, {"currency": "USD", "date": "03/02/2022", "price": 7.505007e-12}, {"currency": "USD", "date": "03/01/2022", "price": 4.16309e-13}, {"currency": "USD", "date": "02/28/2022", "price": 1.480251e-12}, {"currency": "USD", "date": "02/27/2022", "price": 8.516e-15}, {"currency": "USD", "date": "02/26/2022", "price": 7.6366663e-09}, {"currency": "USD", "date": "02/25/2022", "price": 7.6314879e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.113212e-12}, {"currency": "USD", "date": "02/23/2022", "price": 2.45802e-13}, {"currency": "USD", "date": "02/22/2022", "price": 4.2322687e-11}, {"currency": "USD", "date": "02/21/2022", "price": 7.614906e-12}, {"currency": "USD", "date": "02/20/2022", "price": 2.899467e-12}, {"currency": "USD", "date": "02/19/2022", "price": 1.999403e-11}, {"currency": "USD", "date": "02/18/2022", "price": 8.735724e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.782414e-12}, {"currency": "USD", "date": "02/16/2022", "price": 1.6236747e-11}, {"currency": "USD", "date": "02/15/2022", "price": 1.0642859e-10}, {"currency": "USD", "date": "02/14/2022", "price": 4.3418914e-11}, {"currency": "USD", "date": "02/13/2022", "price": 7.6142469e-11}, {"currency": "USD", "date": "02/12/2022", "price": 4.1965908e-11}, {"currency": "USD", "date": "02/11/2022", "price": 7.10577e-12}, {"currency": "USD", "date": "02/10/2022", "price": 3.952117e-12}, {"currency": "USD", "date": "02/09/2022", "price": 4.5421954e-09}, {"currency": "USD", "date": "02/08/2022", "price": 3.376848e-12}, {"currency": "USD", "date": "02/07/2022", "price": 7.145194e-12}, {"currency": "USD", "date": "02/06/2022", "price": 2.224023e-12}, {"currency": "USD", "date": "02/05/2022", "price": 1.9687482e-10}, {"currency": "USD", "date": "02/04/2022", "price": 9.4253145e-09}, {"currency": "USD", "date": "02/03/2022", "price": 4.8846869e-11}, {"currency": "USD", "date": "02/02/2022", "price": 1.5662677e-10}, {"currency": "USD", "date": "02/01/2022", "price": 5.395274e-12}, {"currency": "USD", "date": "01/31/2022", "price": 3.121291e-11}, {"currency": "USD", "date": "01/30/2022", "price": 5.7952544e-11}, {"currency": "USD", "date": "01/29/2022", "price": 6.188529e-12}, {"currency": "USD", "date": "01/28/2022", "price": 4.8600999e-11}, {"currency": "USD", "date": "01/27/2022", "price": 9.7053433e-11}, {"currency": "USD", "date": "01/26/2022", "price": 9.9819918e-09}, {"currency": "USD", "date": "01/25/2022", "price": 2.2248034e-11}, {"currency": "USD", "date": "01/24/2022", "price": 1.0008025e-08}, {"currency": "USD", "date": "01/23/2022", "price": 9.6506455e-09}, {"currency": "USD", "date": "01/22/2022", "price": 8.224173e-09}, {"currency": "USD", "date": "01/21/2022", "price": 2.4936627e-10}, {"currency": "USD", "date": "01/20/2022", "price": 3.1245255e-11}, {"currency": "USD", "date": "01/19/2022", "price": 2.6948342e-11}, {"currency": "USD", "date": "01/18/2022", "price": 4.6709953e-11}, {"currency": "USD", "date": "01/17/2022", "price": 1.2912818e-09}, {"currency": "USD", "date": "01/16/2022", "price": 1.6539742e-11}, {"currency": "USD", "date": "01/15/2022", "price": 9.215994e-12}, {"currency": "USD", "date": "01/14/2022", "price": 1.9921428e-11}, {"currency": "USD", "date": "01/13/2022", "price": 9.644853e-12}, {"currency": "USD", "date": "01/12/2022", "price": 1.0636875e-11}, {"currency": "USD", "date": "01/11/2022", "price": 2.591966e-12}, {"currency": "USD", "date": "01/10/2022", "price": 1.0915355e-10}, {"currency": "USD", "date": "01/09/2022", "price": 6.393775e-12}, {"currency": "USD", "date": "01/08/2022", "price": 4.986831e-12}, {"currency": "USD", "date": "01/07/2022", "price": 1.3213783e-11}, {"currency": "USD", "date": "01/06/2022", "price": 4.1301859e-11}, {"currency": "USD", "date": "01/05/2022", "price": 3.307381e-11}, {"currency": "USD", "date": "01/04/2022", "price": 2.4300817e-11}, {"currency": "USD", "date": "01/03/2022", "price": 3.4038696e-11}, {"currency": "USD", "date": "01/02/2022", "price": 1.1851352e-11}, {"currency": "USD", "date": "01/01/2022", "price": 1.5169852e-08}, {"currency": "USD", "date": "12/31/2021", "price": 1.4501946e-10}, {"currency": "USD", "date": "12/30/2021", "price": 5.0604952e-11}, {"currency": "USD", "date": "12/29/2021", "price": 3.7127887e-10}, {"currency": "USD", "date": "12/28/2021", "price": 1.0348437e-10}, {"currency": "USD", "date": "12/27/2021", "price": 3.7503001e-11}, {"currency": "USD", "date": "12/26/2021", "price": 4.7979623e-11}, {"currency": "USD", "date": "12/25/2021", "price": 4.4467892e-11}, {"currency": "USD", "date": "12/24/2021", "price": 5.0000111e-11}, {"currency": "USD", "date": "12/23/2021", "price": 3.6237664e-11}, {"currency": "USD", "date": "12/22/2021", "price": 8.6738651e-11}, {"currency": "USD", "date": "12/21/2021", "price": 6.4874488e-11}, {"currency": "USD", "date": "12/20/2021", "price": 1.0237902e-11}, {"currency": "USD", "date": "12/19/2021", "price": 1.0647883e-11}, {"currency": "USD", "date": "12/18/2021", "price": 6.2755955e-11}, {"currency": "USD", "date": "12/17/2021", "price": 1.2468972e-11}, {"currency": "USD", "date": "12/16/2021", "price": 3.8087086e-11}, {"currency": "USD", "date": "12/15/2021", "price": 1.4832185e-10}, {"currency": "USD", "date": "12/14/2021", "price": 3.2245603e-11}, {"currency": "USD", "date": "12/13/2021", "price": 1.3019146e-10}, {"currency": "USD", "date": "12/12/2021", "price": 1.168472e-12}, {"currency": "USD", "date": "12/11/2021", "price": 7.6987e-14}, {"currency": "USD", "date": "12/10/2021", "price": 2.6812e-13}, {"currency": "USD", "date": "12/09/2021", "price": 9.8844e-14}, {"currency": "USD", "date": "12/08/2021", "price": 6.43432e-13}, {"currency": "USD", "date": "12/07/2021", "price": 3.14945e-13}, {"currency": "USD", "date": "12/06/2021", "price": 6.063505e-12}, {"currency": "USD", "date": "12/05/2021", "price": 7.0989e-14}, {"currency": "USD", "date": "12/04/2021", "price": 2.41777e-13}, {"currency": "USD", "date": "12/03/2021", "price": 1.42188e-13}, {"currency": "USD", "date": "12/02/2021", "price": 2.37718e-13}, {"currency": "USD", "date": "12/01/2021", "price": 1.35067e-13}, {"currency": "USD", "date": "11/30/2021", "price": 1.163138e-12}, {"currency": "USD", "date": "11/29/2021", "price": 5.98479e-13}, {"currency": "USD", "date": "11/28/2021", "price": 2.17677e-13}, {"currency": "USD", "date": "11/27/2021", "price": 5.35045e-13}, {"currency": "USD", "date": "11/26/2021", "price": 3.63031e-13}, {"currency": "USD", "date": "11/25/2021", "price": 4.02781e-13}, {"currency": "USD", "date": "11/24/2021", "price": 7.9801e-14}, {"currency": "USD", "date": "11/23/2021", "price": 6.0685e-14}, {"currency": "USD", "date": "11/22/2021", "price": 5.2383e-14}, {"currency": "USD", "date": "11/21/2021", "price": 3.68093e-13}, {"currency": "USD", "date": "11/20/2021", "price": 2.01824e-13}, {"currency": "USD", "date": "11/19/2021", "price": 2.77994e-13}, {"currency": "USD", "date": "11/18/2021", "price": 3.97029e-13}, {"currency": "USD", "date": "11/17/2021", "price": 2.2907e-14}, {"currency": "USD", "date": "11/16/2021", "price": 9.3124e-14}, {"currency": "USD", "date": "11/15/2021", "price": 1.74252e-13}, {"currency": "USD", "date": "11/14/2021", "price": 2.10201e-13}, {"currency": "USD", "date": "11/13/2021", "price": 1.55318e-13}, {"currency": "USD", "date": "11/12/2021", "price": 5.1311e-14}, {"currency": "USD", "date": "11/11/2021", "price": 1.157774e-12}, {"currency": "USD", "date": "11/10/2021", "price": 8.8873e-14}, {"currency": "USD", "date": "11/09/2021", "price": 3.63444e-13}, {"currency": "USD", "date": "11/08/2021", "price": 2.21478e-13}, {"currency": "USD", "date": "11/07/2021", "price": 4.15998e-13}, {"currency": "USD", "date": "11/06/2021", "price": 1.8888156e-08}, {"currency": "USD", "date": "11/05/2021", "price": 3.64398e-13}, {"currency": "USD", "date": "11/04/2021", "price": 2.23801e-13}, {"currency": "USD", "date": "11/03/2021", "price": 1.80037e-13}, {"currency": "USD", "date": "11/02/2021", "price": 2.28449e-13}, {"currency": "USD", "date": "11/01/2021", "price": 1.61839e-13}, {"currency": "USD", "date": "10/31/2021", "price": 3.0944e-14}, {"currency": "USD", "date": "10/30/2021", "price": 2.31133e-13}, {"currency": "USD", "date": "10/29/2021", "price": 1.91432e-13}, {"currency": "USD", "date": "10/28/2021", "price": 2.4015e-14}, {"currency": "USD", "date": "10/27/2021", "price": 2.61648e-13}, {"currency": "USD", "date": "10/26/2021", "price": 1.19898e-13}, {"currency": "USD", "date": "10/25/2021", "price": 7.883e-14}, {"currency": "USD", "date": "10/24/2021", "price": 7.008e-14}, {"currency": "USD", "date": "10/23/2021", "price": 9.8579e-14}, {"currency": "USD", "date": "10/22/2021", "price": 1.7434e-14}, {"currency": "USD", "date": "10/21/2021", "price": 2.3524e-14}, {"currency": "USD", "date": "10/20/2021", "price": 1.951e-14}, {"currency": "USD", "date": "10/19/2021", "price": 2.3995e-14}, {"currency": "USD", "date": "10/18/2021", "price": 3.1627e-14}, {"currency": "USD", "date": "10/17/2021", "price": 3.5278e-14}, {"currency": "USD", "date": "10/16/2021", "price": 2.2842e-14}, {"currency": "USD", "date": "10/15/2021", "price": 1.7166e-14}, {"currency": "USD", "date": "10/14/2021", "price": 3.0533e-14}, {"currency": "USD", "date": "10/13/2021", "price": 2.485e-14}, {"currency": "USD", "date": "10/12/2021", "price": 3.1932e-14}, {"currency": "USD", "date": "10/11/2021", "price": 2.4182e-14}, {"currency": "USD", "date": "10/10/2021", "price": 5.6105e-14}, {"currency": "USD", "date": "10/09/2021", "price": 6.1931e-14}, {"currency": "USD", "date": "10/08/2021", "price": 3.708e-14}, {"currency": "USD", "date": "10/07/2021", "price": 1.9785e-14}, {"currency": "USD", "date": "10/06/2021", "price": 8.121e-15}, {"currency": "USD", "date": "10/05/2021", "price": 1.0684e-14}, {"currency": "USD", "date": "10/04/2021", "price": 1.0922e-14}, {"currency": "USD", "date": "10/03/2021", "price": 1.1925e-14}, {"currency": "USD", "date": "10/02/2021", "price": 8.849e-15}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hamster"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
