{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.029187074}, {"currency": "USD", "date": "02/07/2023", "price": 0.028869857}, {"currency": "USD", "date": "02/06/2023", "price": 0.031063937}, {"currency": "USD", "date": "02/05/2023", "price": 0.030947072}, {"currency": "USD", "date": "02/04/2023", "price": 0.031082953}, {"currency": "USD", "date": "02/03/2023", "price": 0.030409932}, {"currency": "USD", "date": "02/02/2023", "price": 0.030230119}, {"currency": "USD", "date": "02/01/2023", "price": 0.029395105}, {"currency": "USD", "date": "01/31/2023", "price": 0.028938619}, {"currency": "USD", "date": "01/30/2023", "price": 0.029054361}, {"currency": "USD", "date": "01/29/2023", "price": 0.029966696}, {"currency": "USD", "date": "01/28/2023", "price": 0.029371286}, {"currency": "USD", "date": "01/27/2023", "price": 0.028841383}, {"currency": "USD", "date": "01/26/2023", "price": 0.028541338}, {"currency": "USD", "date": "01/25/2023", "price": 0.028590762}, {"currency": "USD", "date": "01/24/2023", "price": 0.028790684}, {"currency": "USD", "date": "01/23/2023", "price": 0.029196722}, {"currency": "USD", "date": "01/22/2023", "price": 0.029305512}, {"currency": "USD", "date": "01/21/2023", "price": 0.028919084}, {"currency": "USD", "date": "01/20/2023", "price": 0.027917798}, {"currency": "USD", "date": "01/19/2023", "price": 0.02663354}, {"currency": "USD", "date": "01/18/2023", "price": 0.026811141}, {"currency": "USD", "date": "01/17/2023", "price": 0.026441473}, {"currency": "USD", "date": "01/16/2023", "price": 0.026863441}, {"currency": "USD", "date": "01/15/2023", "price": 0.026912802}, {"currency": "USD", "date": "01/14/2023", "price": 0.027249087}, {"currency": "USD", "date": "01/13/2023", "price": 0.025197755}, {"currency": "USD", "date": "01/12/2023", "price": 0.025250738}, {"currency": "USD", "date": "01/11/2023", "price": 0.024965516}, {"currency": "USD", "date": "01/10/2023", "price": 0.024838712}, {"currency": "USD", "date": "01/09/2023", "price": 0.024769104}, {"currency": "USD", "date": "01/08/2023", "price": 0.023525252}, {"currency": "USD", "date": "01/07/2023", "price": 0.022665047}, {"currency": "USD", "date": "01/06/2023", "price": 0.023652408}, {"currency": "USD", "date": "01/05/2023", "price": 0.025550442}, {"currency": "USD", "date": "01/04/2023", "price": 0.024864253}, {"currency": "USD", "date": "01/03/2023", "price": 0.02503648}, {"currency": "USD", "date": "01/02/2023", "price": 0.025091021}, {"currency": "USD", "date": "01/01/2023", "price": 0.024789199}, {"currency": "USD", "date": "12/31/2022", "price": 0.024619519}, {"currency": "USD", "date": "12/30/2022", "price": 0.025858413}, {"currency": "USD", "date": "12/29/2022", "price": 0.02637601}, {"currency": "USD", "date": "12/28/2022", "price": 0.026581469}, {"currency": "USD", "date": "12/27/2022", "price": 0.026011384}, {"currency": "USD", "date": "12/26/2022", "price": 0.025429552}, {"currency": "USD", "date": "12/25/2022", "price": 0.025528086}, {"currency": "USD", "date": "12/24/2022", "price": 0.025439236}, {"currency": "USD", "date": "12/23/2022", "price": 0.025383369}, {"currency": "USD", "date": "12/22/2022", "price": 0.025183383}, {"currency": "USD", "date": "12/21/2022", "price": 0.025283286}, {"currency": "USD", "date": "12/20/2022", "price": 0.025191664}, {"currency": "USD", "date": "12/19/2022", "price": 0.025156315}, {"currency": "USD", "date": "12/18/2022", "price": 0.02499124}, {"currency": "USD", "date": "12/17/2022", "price": 0.024806272}, {"currency": "USD", "date": "12/16/2022", "price": 0.024696464}, {"currency": "USD", "date": "12/15/2022", "price": 0.02497456}, {"currency": "USD", "date": "12/14/2022", "price": 0.024468637}, {"currency": "USD", "date": "12/13/2022", "price": 0.024488693}, {"currency": "USD", "date": "12/12/2022", "price": 0.024902262}, {"currency": "USD", "date": "12/11/2022", "price": 0.025694361}, {"currency": "USD", "date": "12/10/2022", "price": 0.024990717}, {"currency": "USD", "date": "12/09/2022", "price": 0.02502022}, {"currency": "USD", "date": "12/08/2022", "price": 0.025381095}, {"currency": "USD", "date": "12/07/2022", "price": 0.024605573}, {"currency": "USD", "date": "12/06/2022", "price": 0.025549618}, {"currency": "USD", "date": "12/05/2022", "price": 0.024878295}, {"currency": "USD", "date": "12/04/2022", "price": 0.022380609}, {"currency": "USD", "date": "12/03/2022", "price": 0.022947606}, {"currency": "USD", "date": "12/02/2022", "price": 0.020896055}, {"currency": "USD", "date": "12/01/2022", "price": 0.021096521}, {"currency": "USD", "date": "11/30/2022", "price": 0.020108255}, {"currency": "USD", "date": "11/29/2022", "price": 0.02052925}, {"currency": "USD", "date": "11/28/2022", "price": 0.01999278}, {"currency": "USD", "date": "11/27/2022", "price": 0.021798786}, {"currency": "USD", "date": "11/26/2022", "price": 0.020762193}, {"currency": "USD", "date": "11/25/2022", "price": 0.01984785}, {"currency": "USD", "date": "11/24/2022", "price": 0.020255491}, {"currency": "USD", "date": "11/23/2022", "price": 0.020348115}, {"currency": "USD", "date": "11/22/2022", "price": 0.020003823}, {"currency": "USD", "date": "11/21/2022", "price": 0.020119073}, {"currency": "USD", "date": "11/20/2022", "price": 0.021815148}, {"currency": "USD", "date": "11/19/2022", "price": 0.021867411}, {"currency": "USD", "date": "11/18/2022", "price": 0.021771889}, {"currency": "USD", "date": "11/17/2022", "price": 0.022032047}, {"currency": "USD", "date": "11/16/2022", "price": 0.022998209}, {"currency": "USD", "date": "11/15/2022", "price": 0.022642781}, {"currency": "USD", "date": "11/14/2022", "price": 0.02249576}, {"currency": "USD", "date": "11/13/2022", "price": 0.023032904}, {"currency": "USD", "date": "11/12/2022", "price": 0.027972581}, {"currency": "USD", "date": "11/11/2022", "price": 0.02782778}, {"currency": "USD", "date": "11/10/2022", "price": 0.029334956}, {"currency": "USD", "date": "11/09/2022", "price": 0.029361231}, {"currency": "USD", "date": "11/08/2022", "price": 0.033759271}, {"currency": "USD", "date": "11/07/2022", "price": 0.0375698}, {"currency": "USD", "date": "11/06/2022", "price": 0.035997776}, {"currency": "USD", "date": "11/05/2022", "price": 0.035684767}, {"currency": "USD", "date": "11/04/2022", "price": 0.036275388}, {"currency": "USD", "date": "11/03/2022", "price": 0.035395056}, {"currency": "USD", "date": "11/02/2022", "price": 0.035857585}, {"currency": "USD", "date": "11/01/2022", "price": 0.035452426}, {"currency": "USD", "date": "10/31/2022", "price": 0.034964826}, {"currency": "USD", "date": "10/30/2022", "price": 0.037101398}, {"currency": "USD", "date": "10/29/2022", "price": 0.035782636}, {"currency": "USD", "date": "10/28/2022", "price": 0.038177436}, {"currency": "USD", "date": "10/27/2022", "price": 0.03916786}, {"currency": "USD", "date": "10/26/2022", "price": 0.038876877}, {"currency": "USD", "date": "10/25/2022", "price": 0.03643724}, {"currency": "USD", "date": "10/24/2022", "price": 0.036165923}, {"currency": "USD", "date": "10/23/2022", "price": 0.037873584}, {"currency": "USD", "date": "10/22/2022", "price": 0.034626134}, {"currency": "USD", "date": "10/21/2022", "price": 0.034743459}, {"currency": "USD", "date": "10/20/2022", "price": 0.036079269}, {"currency": "USD", "date": "10/19/2022", "price": 0.032464772}, {"currency": "USD", "date": "10/18/2022", "price": 0.03396738}, {"currency": "USD", "date": "10/17/2022", "price": 0.032980144}, {"currency": "USD", "date": "10/16/2022", "price": 0.032116221}, {"currency": "USD", "date": "10/15/2022", "price": 0.03179583}, {"currency": "USD", "date": "10/14/2022", "price": 0.033648539}, {"currency": "USD", "date": "10/13/2022", "price": 0.034810438}, {"currency": "USD", "date": "10/12/2022", "price": 0.033685077}, {"currency": "USD", "date": "10/11/2022", "price": 0.032222171}, {"currency": "USD", "date": "10/10/2022", "price": 0.03421681}, {"currency": "USD", "date": "10/09/2022", "price": 0.034450377}, {"currency": "USD", "date": "10/08/2022", "price": 0.03384226}, {"currency": "USD", "date": "10/07/2022", "price": 0.031480752}, {"currency": "USD", "date": "10/06/2022", "price": 0.033832913}, {"currency": "USD", "date": "10/05/2022", "price": 0.031455139}, {"currency": "USD", "date": "10/04/2022", "price": 0.034120948}, {"currency": "USD", "date": "10/03/2022", "price": 0.035512143}, {"currency": "USD", "date": "10/02/2022", "price": 0.037467644}, {"currency": "USD", "date": "10/01/2022", "price": 0.040676486}, {"currency": "USD", "date": "09/30/2022", "price": 0.03912822}, {"currency": "USD", "date": "09/29/2022", "price": 0.038517267}, {"currency": "USD", "date": "09/28/2022", "price": 0.039994922}, {"currency": "USD", "date": "09/27/2022", "price": 0.041668456}, {"currency": "USD", "date": "09/26/2022", "price": 0.041691287}, {"currency": "USD", "date": "09/25/2022", "price": 0.042346822}, {"currency": "USD", "date": "09/24/2022", "price": 0.042750469}, {"currency": "USD", "date": "09/23/2022", "price": 0.044450609}, {"currency": "USD", "date": "09/22/2022", "price": 0.044378513}, {"currency": "USD", "date": "09/21/2022", "price": 0.045844955}, {"currency": "USD", "date": "09/20/2022", "price": 0.045091649}, {"currency": "USD", "date": "09/19/2022", "price": 0.045598598}, {"currency": "USD", "date": "09/18/2022", "price": 0.048186265}, {"currency": "USD", "date": "09/17/2022", "price": 0.04811094}, {"currency": "USD", "date": "09/16/2022", "price": 0.044623807}, {"currency": "USD", "date": "09/15/2022", "price": 0.048640501}, {"currency": "USD", "date": "09/14/2022", "price": 0.048235077}, {"currency": "USD", "date": "09/13/2022", "price": 0.050004313}, {"currency": "USD", "date": "09/12/2022", "price": 0.054174463}, {"currency": "USD", "date": "09/11/2022", "price": 0.053783394}, {"currency": "USD", "date": "09/10/2022", "price": 0.05662984}, {"currency": "USD", "date": "09/09/2022", "price": 0.056781797}, {"currency": "USD", "date": "09/08/2022", "price": 0.057915833}, {"currency": "USD", "date": "09/07/2022", "price": 0.056767934}, {"currency": "USD", "date": "09/06/2022", "price": 0.058140164}, {"currency": "USD", "date": "09/05/2022", "price": 0.059215562}, {"currency": "USD", "date": "09/04/2022", "price": 0.058056392}, {"currency": "USD", "date": "09/03/2022", "price": 0.056140355}, {"currency": "USD", "date": "09/02/2022", "price": 0.055627763}, {"currency": "USD", "date": "09/01/2022", "price": 0.055962034}, {"currency": "USD", "date": "08/31/2022", "price": 0.056293383}, {"currency": "USD", "date": "08/30/2022", "price": 0.055543199}, {"currency": "USD", "date": "08/29/2022", "price": 0.059013548}, {"currency": "USD", "date": "08/28/2022", "price": 0.059975201}, {"currency": "USD", "date": "08/27/2022", "price": 0.060501857}, {"currency": "USD", "date": "08/26/2022", "price": 0.060084125}, {"currency": "USD", "date": "08/25/2022", "price": 0.060301195}, {"currency": "USD", "date": "08/24/2022", "price": 0.060225588}, {"currency": "USD", "date": "08/23/2022", "price": 0.061090988}, {"currency": "USD", "date": "08/22/2022", "price": 0.060261776}, {"currency": "USD", "date": "08/21/2022", "price": 0.06019297}, {"currency": "USD", "date": "08/20/2022", "price": 0.060004139}, {"currency": "USD", "date": "08/19/2022", "price": 0.05993277}, {"currency": "USD", "date": "08/18/2022", "price": 0.060446763}, {"currency": "USD", "date": "08/17/2022", "price": 0.060115412}, {"currency": "USD", "date": "08/16/2022", "price": 0.060997063}, {"currency": "USD", "date": "08/15/2022", "price": 0.062209779}, {"currency": "USD", "date": "08/14/2022", "price": 0.062180311}, {"currency": "USD", "date": "08/13/2022", "price": 0.062285943}, {"currency": "USD", "date": "08/12/2022", "price": 0.062670573}, {"currency": "USD", "date": "08/11/2022", "price": 0.063120763}, {"currency": "USD", "date": "08/10/2022", "price": 0.059024839}, {"currency": "USD", "date": "08/09/2022", "price": 0.059152509}, {"currency": "USD", "date": "08/08/2022", "price": 0.06080846}, {"currency": "USD", "date": "08/07/2022", "price": 0.055958997}, {"currency": "USD", "date": "08/06/2022", "price": 0.055260486}, {"currency": "USD", "date": "08/05/2022", "price": 0.057670059}, {"currency": "USD", "date": "08/04/2022", "price": 0.056927933}, {"currency": "USD", "date": "08/03/2022", "price": 0.058871043}, {"currency": "USD", "date": "08/02/2022", "price": 0.058551828}, {"currency": "USD", "date": "08/01/2022", "price": 0.058767972}, {"currency": "USD", "date": "07/31/2022", "price": 0.063302673}, {"currency": "USD", "date": "07/30/2022", "price": 0.062756132}, {"currency": "USD", "date": "07/29/2022", "price": 0.06677719}, {"currency": "USD", "date": "07/28/2022", "price": 0.067894944}, {"currency": "USD", "date": "07/27/2022", "price": 0.069895952}, {"currency": "USD", "date": "07/26/2022", "price": 0.069417222}, {"currency": "USD", "date": "07/25/2022", "price": 0.073714508}, {"currency": "USD", "date": "07/24/2022", "price": 0.074651504}, {"currency": "USD", "date": "07/23/2022", "price": 0.075187481}, {"currency": "USD", "date": "07/22/2022", "price": 0.075352447}, {"currency": "USD", "date": "07/21/2022", "price": 0.077916051}, {"currency": "USD", "date": "07/20/2022", "price": 0.07687985}, {"currency": "USD", "date": "07/19/2022", "price": 0.07754274}, {"currency": "USD", "date": "07/18/2022", "price": 0.073954733}, {"currency": "USD", "date": "07/17/2022", "price": 0.07068613}, {"currency": "USD", "date": "07/16/2022", "price": 0.071157675}, {"currency": "USD", "date": "07/15/2022", "price": 0.070360125}, {"currency": "USD", "date": "07/14/2022", "price": 0.070455527}, {"currency": "USD", "date": "07/13/2022", "price": 0.070230445}, {"currency": "USD", "date": "07/12/2022", "price": 0.069050541}, {"currency": "USD", "date": "07/11/2022", "price": 0.066146339}, {"currency": "USD", "date": "07/10/2022", "price": 0.073740741}, {"currency": "USD", "date": "07/09/2022", "price": 0.072491257}, {"currency": "USD", "date": "07/08/2022", "price": 0.072303314}, {"currency": "USD", "date": "07/07/2022", "price": 0.075603043}, {"currency": "USD", "date": "07/06/2022", "price": 0.07089871}, {"currency": "USD", "date": "07/05/2022", "price": 0.070420125}, {"currency": "USD", "date": "07/04/2022", "price": 0.072095361}, {"currency": "USD", "date": "07/03/2022", "price": 0.069147629}, {"currency": "USD", "date": "07/02/2022", "price": 0.065351565}, {"currency": "USD", "date": "07/01/2022", "price": 0.066116077}, {"currency": "USD", "date": "06/30/2022", "price": 0.068049892}, {"currency": "USD", "date": "06/29/2022", "price": 0.068717806}, {"currency": "USD", "date": "06/28/2022", "price": 0.068624013}, {"currency": "USD", "date": "06/27/2022", "price": 0.070351259}, {"currency": "USD", "date": "06/26/2022", "price": 0.070283548}, {"currency": "USD", "date": "06/25/2022", "price": 0.067083845}, {"currency": "USD", "date": "06/24/2022", "price": 0.067917946}, {"currency": "USD", "date": "06/23/2022", "price": 0.066729996}, {"currency": "USD", "date": "06/22/2022", "price": 0.067615598}, {"currency": "USD", "date": "06/21/2022", "price": 0.064249193}, {"currency": "USD", "date": "06/20/2022", "price": 0.060481585}, {"currency": "USD", "date": "06/19/2022", "price": 0.057253358}, {"currency": "USD", "date": "06/18/2022", "price": 0.052211625}, {"currency": "USD", "date": "06/17/2022", "price": 0.054990304}, {"currency": "USD", "date": "06/16/2022", "price": 0.054448424}, {"currency": "USD", "date": "06/15/2022", "price": 0.052766696}, {"currency": "USD", "date": "06/14/2022", "price": 0.045949651}, {"currency": "USD", "date": "06/13/2022", "price": 0.049312339}, {"currency": "USD", "date": "06/12/2022", "price": 0.055958424}, {"currency": "USD", "date": "06/11/2022", "price": 0.059565451}, {"currency": "USD", "date": "06/10/2022", "price": 0.060936933}, {"currency": "USD", "date": "06/09/2022", "price": 0.063952638}, {"currency": "USD", "date": "06/08/2022", "price": 0.063620602}, {"currency": "USD", "date": "06/07/2022", "price": 0.063814369}, {"currency": "USD", "date": "06/06/2022", "price": 0.064524464}, {"currency": "USD", "date": "06/05/2022", "price": 0.064130012}, {"currency": "USD", "date": "06/04/2022", "price": 0.067098688}, {"currency": "USD", "date": "06/03/2022", "price": 0.067318189}, {"currency": "USD", "date": "06/02/2022", "price": 0.073914907}, {"currency": "USD", "date": "06/01/2022", "price": 0.072325572}, {"currency": "USD", "date": "05/31/2022", "price": 0.077255328}, {"currency": "USD", "date": "05/30/2022", "price": 0.076476251}, {"currency": "USD", "date": "05/29/2022", "price": 0.073777863}, {"currency": "USD", "date": "05/28/2022", "price": 0.075875776}, {"currency": "USD", "date": "05/27/2022", "price": 0.074704902}, {"currency": "USD", "date": "05/26/2022", "price": 0.07345639}, {"currency": "USD", "date": "05/25/2022", "price": 0.080162154}, {"currency": "USD", "date": "05/24/2022", "price": 0.077662384}, {"currency": "USD", "date": "05/23/2022", "price": 0.076128084}, {"currency": "USD", "date": "05/22/2022", "price": 0.081476588}, {"currency": "USD", "date": "05/21/2022", "price": 0.080644137}, {"currency": "USD", "date": "05/20/2022", "price": 0.078487841}, {"currency": "USD", "date": "05/19/2022", "price": 0.080180473}, {"currency": "USD", "date": "05/18/2022", "price": 0.079861613}, {"currency": "USD", "date": "05/17/2022", "price": 0.080440615}, {"currency": "USD", "date": "05/16/2022", "price": 0.082881994}, {"currency": "USD", "date": "05/15/2022", "price": 0.081590595}, {"currency": "USD", "date": "05/14/2022", "price": 0.075294727}, {"currency": "USD", "date": "05/13/2022", "price": 0.07280796}, {"currency": "USD", "date": "05/12/2022", "price": 0.18247109}, {"currency": "USD", "date": "05/11/2022", "price": 0.076462822}, {"currency": "USD", "date": "05/10/2022", "price": 0.10887947}, {"currency": "USD", "date": "05/09/2022", "price": 0.11518546}, {"currency": "USD", "date": "05/08/2022", "price": 0.11814005}, {"currency": "USD", "date": "05/07/2022", "price": 0.11907367}, {"currency": "USD", "date": "05/06/2022", "price": 0.11891554}, {"currency": "USD", "date": "05/05/2022", "price": 0.11839647}, {"currency": "USD", "date": "05/04/2022", "price": 0.12061892}, {"currency": "USD", "date": "05/03/2022", "price": 0.11967931}, {"currency": "USD", "date": "05/02/2022", "price": 0.12290506}, {"currency": "USD", "date": "05/01/2022", "price": 0.12305177}, {"currency": "USD", "date": "04/30/2022", "price": 0.12211259}, {"currency": "USD", "date": "04/29/2022", "price": 0.11990627}, {"currency": "USD", "date": "04/28/2022", "price": 0.12086038}, {"currency": "USD", "date": "04/27/2022", "price": 0.12082953}, {"currency": "USD", "date": "04/26/2022", "price": 0.11949787}, {"currency": "USD", "date": "04/25/2022", "price": 0.13096383}, {"currency": "USD", "date": "04/24/2022", "price": 0.13021227}, {"currency": "USD", "date": "04/23/2022", "price": 0.13079733}, {"currency": "USD", "date": "04/22/2022", "price": 0.13265438}, {"currency": "USD", "date": "04/21/2022", "price": 0.13340843}, {"currency": "USD", "date": "04/20/2022", "price": 0.1387264}, {"currency": "USD", "date": "04/19/2022", "price": 0.14335184}, {"currency": "USD", "date": "04/18/2022", "price": 0.14308097}, {"currency": "USD", "date": "04/17/2022", "price": 0.1455034}, {"currency": "USD", "date": "04/16/2022", "price": 0.15099184}, {"currency": "USD", "date": "04/15/2022", "price": 0.15069312}, {"currency": "USD", "date": "04/14/2022", "price": 0.14120163}, {"currency": "USD", "date": "04/13/2022", "price": 0.14380815}, {"currency": "USD", "date": "04/12/2022", "price": 0.13934578}, {"currency": "USD", "date": "04/11/2022", "price": 0.13961325}, {"currency": "USD", "date": "04/10/2022", "price": 0.1501275}, {"currency": "USD", "date": "04/09/2022", "price": 0.14284297}, {"currency": "USD", "date": "04/08/2022", "price": 0.15485098}, {"currency": "USD", "date": "04/07/2022", "price": 0.16184711}, {"currency": "USD", "date": "04/06/2022", "price": 0.16127798}, {"currency": "USD", "date": "04/05/2022", "price": 0.16847997}, {"currency": "USD", "date": "04/04/2022", "price": 0.17223022}, {"currency": "USD", "date": "04/03/2022", "price": 0.16531962}, {"currency": "USD", "date": "04/02/2022", "price": 0.16112566}, {"currency": "USD", "date": "04/01/2022", "price": 0.16071431}, {"currency": "USD", "date": "03/31/2022", "price": 0.15898002}, {"currency": "USD", "date": "03/30/2022", "price": 0.16205814}, {"currency": "USD", "date": "03/29/2022", "price": 0.16183395}, {"currency": "USD", "date": "03/28/2022", "price": 0.16654873}, {"currency": "USD", "date": "03/27/2022", "price": 0.17168549}, {"currency": "USD", "date": "03/26/2022", "price": 0.16393533}, {"currency": "USD", "date": "03/25/2022", "price": 0.16158857}, {"currency": "USD", "date": "03/24/2022", "price": 0.16331964}, {"currency": "USD", "date": "03/23/2022", "price": 0.16512237}, {"currency": "USD", "date": "03/22/2022", "price": 0.16220846}, {"currency": "USD", "date": "03/21/2022", "price": 0.15858117}, {"currency": "USD", "date": "03/20/2022", "price": 0.15770308}, {"currency": "USD", "date": "03/19/2022", "price": 0.15905033}, {"currency": "USD", "date": "03/18/2022", "price": 0.15904185}, {"currency": "USD", "date": "03/17/2022", "price": 0.15607469}, {"currency": "USD", "date": "03/16/2022", "price": 0.15607164}, {"currency": "USD", "date": "03/15/2022", "price": 0.15945035}, {"currency": "USD", "date": "03/14/2022", "price": 0.16517963}, {"currency": "USD", "date": "03/13/2022", "price": 0.16557252}, {"currency": "USD", "date": "03/12/2022", "price": 0.1710315}, {"currency": "USD", "date": "03/11/2022", "price": 0.17128342}, {"currency": "USD", "date": "03/10/2022", "price": 0.17328222}, {"currency": "USD", "date": "03/09/2022", "price": 0.18366229}, {"currency": "USD", "date": "03/08/2022", "price": 0.17589477}, {"currency": "USD", "date": "03/07/2022", "price": 0.1780736}, {"currency": "USD", "date": "03/06/2022", "price": 0.18326908}, {"currency": "USD", "date": "03/05/2022", "price": 0.18404768}, {"currency": "USD", "date": "03/04/2022", "price": 0.19210855}, {"currency": "USD", "date": "03/03/2022", "price": 0.1972389}, {"currency": "USD", "date": "03/02/2022", "price": 0.19834165}, {"currency": "USD", "date": "03/01/2022", "price": 0.2016381}, {"currency": "USD", "date": "02/28/2022", "price": 0.19898158}, {"currency": "USD", "date": "02/27/2022", "price": 0.19426253}, {"currency": "USD", "date": "02/26/2022", "price": 0.19051605}, {"currency": "USD", "date": "02/25/2022", "price": 0.19621006}, {"currency": "USD", "date": "02/24/2022", "price": 0.20060049}, {"currency": "USD", "date": "02/23/2022", "price": 0.20143914}, {"currency": "USD", "date": "02/22/2022", "price": 0.19388179}, {"currency": "USD", "date": "02/21/2022", "price": 0.19073659}, {"currency": "USD", "date": "02/20/2022", "price": 0.19988622}, {"currency": "USD", "date": "02/19/2022", "price": 0.21247343}, {"currency": "USD", "date": "02/18/2022", "price": 0.20895158}, {"currency": "USD", "date": "02/17/2022", "price": 0.2241727}, {"currency": "USD", "date": "02/16/2022", "price": 0.22943623}, {"currency": "USD", "date": "02/15/2022", "price": 0.23119103}, {"currency": "USD", "date": "02/14/2022", "price": 0.22663198}, {"currency": "USD", "date": "02/13/2022", "price": 0.2277322}, {"currency": "USD", "date": "02/12/2022", "price": 0.23314579}, {"currency": "USD", "date": "02/11/2022", "price": 0.2285917}, {"currency": "USD", "date": "02/10/2022", "price": 0.23384221}, {"currency": "USD", "date": "02/09/2022", "price": 0.23123022}, {"currency": "USD", "date": "02/08/2022", "price": 0.22374934}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "handshake"}