Handy Price - HANDY Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0014631387}, {"currency": "USD", "date": "01/28/2023", "price": 0.001328647}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013649886}, {"currency": "USD", "date": "01/26/2023", "price": 0.0014483752}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014731446}, {"currency": "USD", "date": "01/24/2023", "price": 0.0014974501}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015873239}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015433916}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015459296}, {"currency": "USD", "date": "01/20/2023", "price": 0.0015214484}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014709506}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016407505}, {"currency": "USD", "date": "01/17/2023", "price": 0.0018223195}, {"currency": "USD", "date": "01/16/2023", "price": 0.0019442117}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016331916}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017930143}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018621491}, {"currency": "USD", "date": "01/12/2023", "price": 0.0019255746}, {"currency": "USD", "date": "01/11/2023", "price": 0.0019492187}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020348172}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019943836}, {"currency": "USD", "date": "01/08/2023", "price": 0.0021360149}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020014109}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017964199}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019400647}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021059204}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021645868}, {"currency": "USD", "date": "01/02/2023", "price": 0.002171894}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022967016}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023549086}, {"currency": "USD", "date": "12/30/2022", "price": 0.002332141}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024236985}, {"currency": "USD", "date": "12/28/2022", "price": 0.0022778444}, {"currency": "USD", "date": "12/27/2022", "price": 0.0022713799}, {"currency": "USD", "date": "12/26/2022", "price": 0.0024235571}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025475903}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025030095}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025861345}, {"currency": "USD", "date": "12/22/2022", "price": 0.0026098902}, {"currency": "USD", "date": "12/21/2022", "price": 0.0029829822}, {"currency": "USD", "date": "12/20/2022", "price": 0.0033086554}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032923048}, {"currency": "USD", "date": "12/18/2022", "price": 0.0026080324}, {"currency": "USD", "date": "12/17/2022", "price": 0.0023606095}, {"currency": "USD", "date": "12/16/2022", "price": 0.0022760357}, {"currency": "USD", "date": "12/15/2022", "price": 0.0024188839}, {"currency": "USD", "date": "12/14/2022", "price": 0.0025639238}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031396393}, {"currency": "USD", "date": "12/12/2022", "price": 0.0034974001}, {"currency": "USD", "date": "12/11/2022", "price": 0.0042015283}, {"currency": "USD", "date": "12/10/2022", "price": 0.0064769406}, {"currency": "USD", "date": "12/09/2022", "price": 0.0076066395}, {"currency": "USD", "date": "12/08/2022", "price": 0.018212313}, {"currency": "USD", "date": "12/07/2022", "price": 0.012493222}, {"currency": "USD", "date": "12/06/2022", "price": 0.012553975}, {"currency": "USD", "date": "12/05/2022", "price": 0.0077447627}, {"currency": "USD", "date": "12/04/2022", "price": 0.0096168288}, {"currency": "USD", "date": "12/03/2022", "price": 0.010880614}, {"currency": "USD", "date": "12/02/2022", "price": 0.011587242}, {"currency": "USD", "date": "12/01/2022", "price": 0.013783776}, {"currency": "USD", "date": "11/30/2022", "price": 0.013440257}, {"currency": "USD", "date": "11/29/2022", "price": 0.013705356}, {"currency": "USD", "date": "11/28/2022", "price": 0.013040726}, {"currency": "USD", "date": "11/27/2022", "price": 0.014525836}, {"currency": "USD", "date": "11/26/2022", "price": 0.014266998}, {"currency": "USD", "date": "11/25/2022", "price": 0.014896035}, {"currency": "USD", "date": "11/24/2022", "price": 0.023107435}, {"currency": "USD", "date": "11/23/2022", "price": 0.033014286}, {"currency": "USD", "date": "11/22/2022", "price": 0.032626216}, {"currency": "USD", "date": "11/21/2022", "price": 0.027103267}, {"currency": "USD", "date": "11/20/2022", "price": 0.023835102}, {"currency": "USD", "date": "11/19/2022", "price": 0.023423688}, {"currency": "USD", "date": "11/18/2022", "price": 0.023805221}, {"currency": "USD", "date": "11/17/2022", "price": 0.024944993}, {"currency": "USD", "date": "11/16/2022", "price": 0.025354364}, {"currency": "USD", "date": "11/15/2022", "price": 0.029127669}, {"currency": "USD", "date": "11/14/2022", "price": 0.031426118}, {"currency": "USD", "date": "11/13/2022", "price": 0.030324203}, {"currency": "USD", "date": "11/12/2022", "price": 0.029833447}, {"currency": "USD", "date": "11/11/2022", "price": 0.02687721}, {"currency": "USD", "date": "11/10/2022", "price": 0.028610234}, {"currency": "USD", "date": "11/09/2022", "price": 0.029018605}, {"currency": "USD", "date": "11/08/2022", "price": 0.034407821}, {"currency": "USD", "date": "11/07/2022", "price": 0.034084992}, {"currency": "USD", "date": "11/06/2022", "price": 0.034306482}, {"currency": "USD", "date": "11/05/2022", "price": 0.035244512}, {"currency": "USD", "date": "11/04/2022", "price": 0.034672036}, {"currency": "USD", "date": "11/03/2022", "price": 0.037904733}, {"currency": "USD", "date": "11/02/2022", "price": 0.035646347}, {"currency": "USD", "date": "11/01/2022", "price": 0.035967345}, {"currency": "USD", "date": "10/31/2022", "price": 0.035822911}, {"currency": "USD", "date": "10/30/2022", "price": 0.038292887}, {"currency": "USD", "date": "10/29/2022", "price": 0.039407854}, {"currency": "USD", "date": "10/28/2022", "price": 0.039140451}, {"currency": "USD", "date": "10/27/2022", "price": 0.04164998}, {"currency": "USD", "date": "10/26/2022", "price": 0.042193491}, {"currency": "USD", "date": "10/25/2022", "price": 0.042893587}, {"currency": "USD", "date": "10/24/2022", "price": 0.04308472}, {"currency": "USD", "date": "10/23/2022", "price": 0.044422451}, {"currency": "USD", "date": "10/22/2022", "price": 0.042995999}, {"currency": "USD", "date": "10/21/2022", "price": 0.042128966}, {"currency": "USD", "date": "10/20/2022", "price": 0.04380781}, {"currency": "USD", "date": "10/19/2022", "price": 0.044538946}, {"currency": "USD", "date": "10/18/2022", "price": 0.044277079}, {"currency": "USD", "date": "10/17/2022", "price": 0.046295726}, {"currency": "USD", "date": "10/16/2022", "price": 0.046106581}, {"currency": "USD", "date": "10/15/2022", "price": 0.043929979}, {"currency": "USD", "date": "10/14/2022", "price": 0.04874733}, {"currency": "USD", "date": "10/13/2022", "price": 0.05001602}, {"currency": "USD", "date": "10/12/2022", "price": 0.051251994}, {"currency": "USD", "date": "10/11/2022", "price": 0.051102209}, {"currency": "USD", "date": "10/10/2022", "price": 0.050382278}, {"currency": "USD", "date": "10/09/2022", "price": 0.053197125}, {"currency": "USD", "date": "10/08/2022", "price": 0.0509414}, {"currency": "USD", "date": "10/07/2022", "price": 0.055722054}, {"currency": "USD", "date": "10/06/2022", "price": 0.058564109}, {"currency": "USD", "date": "10/05/2022", "price": 0.058494368}, {"currency": "USD", "date": "10/04/2022", "price": 0.059049977}, {"currency": "USD", "date": "10/03/2022", "price": 0.057557738}, {"currency": "USD", "date": "10/02/2022", "price": 0.057445743}, {"currency": "USD", "date": "10/01/2022", "price": 0.056528916}, {"currency": "USD", "date": "09/30/2022", "price": 0.057594023}, {"currency": "USD", "date": "09/29/2022", "price": 0.057668815}, {"currency": "USD", "date": "09/28/2022", "price": 0.053863397}, {"currency": "USD", "date": "09/27/2022", "price": 0.050373571}, {"currency": "USD", "date": "09/26/2022", "price": 0.044927654}, {"currency": "USD", "date": "09/25/2022", "price": 0.043360584}, {"currency": "USD", "date": "09/24/2022", "price": 0.043244261}, {"currency": "USD", "date": "09/23/2022", "price": 0.044598393}, {"currency": "USD", "date": "09/22/2022", "price": 0.045839502}, {"currency": "USD", "date": "09/21/2022", "price": 0.046314953}, {"currency": "USD", "date": "09/20/2022", "price": 0.047094726}, {"currency": "USD", "date": "09/19/2022", "price": 0.04766168}, {"currency": "USD", "date": "09/18/2022", "price": 0.048712702}, {"currency": "USD", "date": "09/17/2022", "price": 0.048559634}, {"currency": "USD", "date": "09/16/2022", "price": 0.047309712}, {"currency": "USD", "date": "09/15/2022", "price": 0.048764305}, {"currency": "USD", "date": "09/14/2022", "price": 0.049116283}, {"currency": "USD", "date": "09/13/2022", "price": 0.047707373}, {"currency": "USD", "date": "09/12/2022", "price": 0.058292661}, {"currency": "USD", "date": "09/11/2022", "price": 0.05775972}, {"currency": "USD", "date": "09/10/2022", "price": 0.058048913}, {"currency": "USD", "date": "09/09/2022", "price": 0.059367471}, {"currency": "USD", "date": "09/08/2022", "price": 0.060069414}, {"currency": "USD", "date": "09/07/2022", "price": 0.058588309}, {"currency": "USD", "date": "09/06/2022", "price": 0.061936514}, {"currency": "USD", "date": "09/05/2022", "price": 0.064377491}, {"currency": "USD", "date": "09/04/2022", "price": 0.064313851}, {"currency": "USD", "date": "09/03/2022", "price": 0.063427743}, {"currency": "USD", "date": "09/02/2022", "price": 0.064276496}, {"currency": "USD", "date": "09/01/2022", "price": 0.064611629}, {"currency": "USD", "date": "08/31/2022", "price": 0.067868116}, {"currency": "USD", "date": "08/30/2022", "price": 0.072802585}, {"currency": "USD", "date": "08/29/2022", "price": 0.075695812}, {"currency": "USD", "date": "08/28/2022", "price": 0.074144367}, {"currency": "USD", "date": "08/27/2022", "price": 0.072938491}, {"currency": "USD", "date": "08/26/2022", "price": 0.077213693}, {"currency": "USD", "date": "08/25/2022", "price": 0.080146098}, {"currency": "USD", "date": "08/24/2022", "price": 0.077298182}, {"currency": "USD", "date": "08/23/2022", "price": 0.07423891}, {"currency": "USD", "date": "08/22/2022", "price": 0.068869466}, {"currency": "USD", "date": "08/21/2022", "price": 0.056642104}, {"currency": "USD", "date": "08/20/2022", "price": 0.052863293}, {"currency": "USD", "date": "08/19/2022", "price": 0.053651285}, {"currency": "USD", "date": "08/18/2022", "price": 0.051391777}, {"currency": "USD", "date": "08/17/2022", "price": 0.057106455}, {"currency": "USD", "date": "08/16/2022", "price": 0.058789485}, {"currency": "USD", "date": "08/15/2022", "price": 0.058076664}, {"currency": "USD", "date": "08/14/2022", "price": 0.059144276}, {"currency": "USD", "date": "08/13/2022", "price": 0.060254601}, {"currency": "USD", "date": "08/12/2022", "price": 0.058573089}, {"currency": "USD", "date": "08/11/2022", "price": 0.059414823}, {"currency": "USD", "date": "08/10/2022", "price": 0.060494656}, {"currency": "USD", "date": "08/09/2022", "price": 0.065189821}, {"currency": "USD", "date": "08/08/2022", "price": 0.06165531}, {"currency": "USD", "date": "08/07/2022", "price": 0.064409601}, {"currency": "USD", "date": "08/06/2022", "price": 0.065125046}, {"currency": "USD", "date": "08/05/2022", "price": 0.067898402}, {"currency": "USD", "date": "08/04/2022", "price": 0.067718437}, {"currency": "USD", "date": "08/03/2022", "price": 0.069070561}, {"currency": "USD", "date": "08/02/2022", "price": 0.072941518}, {"currency": "USD", "date": "08/01/2022", "price": 0.070812417}, {"currency": "USD", "date": "07/31/2022", "price": 0.074798921}, {"currency": "USD", "date": "07/30/2022", "price": 0.076235356}, {"currency": "USD", "date": "07/29/2022", "price": 0.077724405}, {"currency": "USD", "date": "07/28/2022", "price": 0.068371013}, {"currency": "USD", "date": "07/27/2022", "price": 0.06987686}, {"currency": "USD", "date": "07/26/2022", "price": 0.070097444}, {"currency": "USD", "date": "07/25/2022", "price": 0.063378519}, {"currency": "USD", "date": "07/24/2022", "price": 0.063949843}, {"currency": "USD", "date": "07/23/2022", "price": 0.065527386}, {"currency": "USD", "date": "07/22/2022", "price": 0.063021591}, {"currency": "USD", "date": "07/21/2022", "price": 0.065072319}, {"currency": "USD", "date": "07/20/2022", "price": 0.065106156}, {"currency": "USD", "date": "07/19/2022", "price": 0.063204144}, {"currency": "USD", "date": "07/18/2022", "price": 0.061547036}, {"currency": "USD", "date": "07/17/2022", "price": 0.064338215}, {"currency": "USD", "date": "07/16/2022", "price": 0.063762268}, {"currency": "USD", "date": "07/15/2022", "price": 0.055219291}, {"currency": "USD", "date": "07/14/2022", "price": 0.039268348}, {"currency": "USD", "date": "07/13/2022", "price": 0.041227396}, {"currency": "USD", "date": "07/12/2022", "price": 0.034052856}, {"currency": "USD", "date": "07/11/2022", "price": 0.035293262}, {"currency": "USD", "date": "07/10/2022", "price": 0.042242345}, {"currency": "USD", "date": "07/09/2022", "price": 0.043513995}, {"currency": "USD", "date": "07/08/2022", "price": 0.047666457}, {"currency": "USD", "date": "07/07/2022", "price": 0.050941259}, {"currency": "USD", "date": "07/06/2022", "price": 0.050187033}, {"currency": "USD", "date": "07/05/2022", "price": 0.058643665}, {"currency": "USD", "date": "07/04/2022", "price": 0.061294766}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046948132}, {"currency": "USD", "date": "07/02/2022", "price": 0.04327272}, {"currency": "USD", "date": "07/01/2022", "price": 0.043450546}, {"currency": "USD", "date": "06/30/2022", "price": 0.014267422}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052578003}, {"currency": "USD", "date": "06/28/2022", "price": 0.022739478}, {"currency": "USD", "date": "06/27/2022", "price": 0.020145584}, {"currency": "USD", "date": "06/26/2022", "price": 0.019830942}, {"currency": "USD", "date": "06/25/2022", "price": 0.018468642}, {"currency": "USD", "date": "06/24/2022", "price": 0.01730148}, {"currency": "USD", "date": "06/23/2022", "price": 0.01745244}, {"currency": "USD", "date": "06/22/2022", "price": 0.01727097}, {"currency": "USD", "date": "06/21/2022", "price": 0.015460753}, {"currency": "USD", "date": "06/20/2022", "price": 0.01453624}, {"currency": "USD", "date": "06/19/2022", "price": 0.0147083}, {"currency": "USD", "date": "06/18/2022", "price": 0.014406671}, {"currency": "USD", "date": "06/17/2022", "price": 0.014773156}, {"currency": "USD", "date": "06/16/2022", "price": 0.014759405}, {"currency": "USD", "date": "06/15/2022", "price": 0.0144947}, {"currency": "USD", "date": "06/14/2022", "price": 0.013310681}, {"currency": "USD", "date": "06/13/2022", "price": 0.012042413}, {"currency": "USD", "date": "06/12/2022", "price": 0.010358303}, {"currency": "USD", "date": "06/11/2022", "price": 0.01394832}, {"currency": "USD", "date": "06/10/2022", "price": 0.01720429}, {"currency": "USD", "date": "06/09/2022", "price": 0.013515894}, {"currency": "USD", "date": "06/08/2022", "price": 0.010978584}, {"currency": "USD", "date": "06/07/2022", "price": 0.0096868256}, {"currency": "USD", "date": "06/06/2022", "price": 0.010471184}, {"currency": "USD", "date": "06/05/2022", "price": 0.011029024}, {"currency": "USD", "date": "06/04/2022", "price": 0.0098452299}, {"currency": "USD", "date": "06/03/2022", "price": 0.0086148584}, {"currency": "USD", "date": "06/02/2022", "price": 0.0073157497}, {"currency": "USD", "date": "06/01/2022", "price": 0.0075226087}, {"currency": "USD", "date": "05/31/2022", "price": 0.0073371447}, {"currency": "USD", "date": "05/30/2022", "price": 0.0073978174}, {"currency": "USD", "date": "05/29/2022", "price": 0.0076379086}, {"currency": "USD", "date": "05/28/2022", "price": 0.0077584503}, {"currency": "USD", "date": "05/27/2022", "price": 0.0076797405}, {"currency": "USD", "date": "05/26/2022", "price": 0.0074900936}, {"currency": "USD", "date": "05/25/2022", "price": 0.0065185868}, {"currency": "USD", "date": "05/24/2022", "price": 0.0043367132}, {"currency": "USD", "date": "05/23/2022", "price": 0.0042086247}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031854841}, {"currency": "USD", "date": "05/21/2022", "price": 0.0030466036}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029517683}, {"currency": "USD", "date": "05/19/2022", "price": 0.0029387887}, {"currency": "USD", "date": "05/18/2022", "price": 0.0032040165}, {"currency": "USD", "date": "05/17/2022", "price": 0.0031034088}, {"currency": "USD", "date": "05/16/2022", "price": 0.0031746188}, {"currency": "USD", "date": "05/15/2022", "price": 0.0030307409}, {"currency": "USD", "date": "05/14/2022", "price": 0.0032286194}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019005791}, {"currency": "USD", "date": "05/12/2022", "price": 0.001018945}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027682454}, {"currency": "USD", "date": "05/10/2022", "price": 0.0044046544}, {"currency": "USD", "date": "05/09/2022", "price": 0.0017055831}, {"currency": "USD", "date": "05/08/2022", "price": 0.0049030369}, {"currency": "USD", "date": "05/07/2022", "price": 0.0052986244}, {"currency": "USD", "date": "05/06/2022", "price": 0.0051887444}, {"currency": "USD", "date": "05/05/2022", "price": 0.0050051045}, {"currency": "USD", "date": "05/04/2022", "price": 0.0050086947}, {"currency": "USD", "date": "05/03/2022", "price": 0.0050995848}, {"currency": "USD", "date": "05/02/2022", "price": 0.0051918042}, {"currency": "USD", "date": "05/01/2022", "price": 0.002308143}, {"currency": "USD", "date": "04/30/2022", "price": 0.005566537}, {"currency": "USD", "date": "04/29/2022", "price": 0.005801938}, {"currency": "USD", "date": "04/28/2022", "price": 0.0060801051}, {"currency": "USD", "date": "04/27/2022", "price": 0.0061869775}, {"currency": "USD", "date": "04/26/2022", "price": 0.0062117525}, {"currency": "USD", "date": "04/25/2022", "price": 0.0064467286}, {"currency": "USD", "date": "04/24/2022", "price": 0.0064990197}, {"currency": "USD", "date": "04/23/2022", "price": 0.006484732}, {"currency": "USD", "date": "04/22/2022", "price": 0.0064310534}, {"currency": "USD", "date": "04/21/2022", "price": 0.006542341}, {"currency": "USD", "date": "04/20/2022", "price": 0.0065482646}, {"currency": "USD", "date": "04/19/2022", "price": 0.0063989121}, {"currency": "USD", "date": "04/18/2022", "price": 0.0066088336}, {"currency": "USD", "date": "04/17/2022", "price": 0.0065306657}, {"currency": "USD", "date": "04/16/2022", "price": 0.0065624139}, {"currency": "USD", "date": "04/15/2022", "price": 0.0065821618}, {"currency": "USD", "date": "04/14/2022", "price": 0.0065964028}, {"currency": "USD", "date": "04/13/2022", "price": 0.006604142}, {"currency": "USD", "date": "04/12/2022", "price": 0.0067604242}, {"currency": "USD", "date": "04/11/2022", "price": 0.0066168246}, {"currency": "USD", "date": "04/10/2022", "price": 0.0069430654}, {"currency": "USD", "date": "04/09/2022", "price": 0.0072690452}, {"currency": "USD", "date": "04/08/2022", "price": 0.0073372413}, {"currency": "USD", "date": "04/07/2022", "price": 0.0071043655}, {"currency": "USD", "date": "04/06/2022", "price": 0.0030135664}, {"currency": "USD", "date": "04/05/2022", "price": 0.0072890512}, {"currency": "USD", "date": "04/04/2022", "price": 0.0032071485}, {"currency": "USD", "date": "04/03/2022", "price": 0.0064494532}, {"currency": "USD", "date": "04/02/2022", "price": 0.0063256589}, {"currency": "USD", "date": "04/01/2022", "price": 0.0063757201}, {"currency": "USD", "date": "03/31/2022", "price": 0.006596657}, {"currency": "USD", "date": "03/30/2022", "price": 0.0064812975}, {"currency": "USD", "date": "03/29/2022", "price": 0.0039960515}, {"currency": "USD", "date": "03/28/2022", "price": 0.0062448262}, {"currency": "USD", "date": "03/27/2022", "price": 0.0060963457}, {"currency": "USD", "date": "03/26/2022", "price": 0.0060908397}, {"currency": "USD", "date": "03/25/2022", "price": 0.0063210569}, {"currency": "USD", "date": "03/24/2022", "price": 0.0064690463}, {"currency": "USD", "date": "03/23/2022", "price": 0.0059182278}, {"currency": "USD", "date": "03/22/2022", "price": 0.0061523389}, {"currency": "USD", "date": "03/21/2022", "price": 0.0060999197}, {"currency": "USD", "date": "03/20/2022", "price": 0.0061523417}, {"currency": "USD", "date": "03/19/2022", "price": 0.0062054302}, {"currency": "USD", "date": "03/18/2022", "price": 0.0061748835}, {"currency": "USD", "date": "03/17/2022", "price": 0.0044121774}, {"currency": "USD", "date": "03/16/2022", "price": 0.00499115}, {"currency": "USD", "date": "03/15/2022", "price": 0.0060879906}, {"currency": "USD", "date": "03/14/2022", "price": 0.00630443}, {"currency": "USD", "date": "03/13/2022", "price": 0.0063842585}, {"currency": "USD", "date": "03/12/2022", "price": 0.0063889646}, {"currency": "USD", "date": "03/11/2022", "price": 0.0064381275}, {"currency": "USD", "date": "03/10/2022", "price": 0.0064790192}, {"currency": "USD", "date": "03/09/2022", "price": 0.0064855694}, {"currency": "USD", "date": "03/08/2022", "price": 0.0064932897}, {"currency": "USD", "date": "03/07/2022", "price": 0.00652448}, {"currency": "USD", "date": "03/06/2022", "price": 0.0065430912}, {"currency": "USD", "date": "03/05/2022", "price": 0.0067074497}, {"currency": "USD", "date": "03/04/2022", "price": 0.0066657103}, {"currency": "USD", "date": "03/03/2022", "price": 0.0067769357}, {"currency": "USD", "date": "03/02/2022", "price": 0.0065223613}, {"currency": "USD", "date": "03/01/2022", "price": 0.0066300836}, {"currency": "USD", "date": "02/28/2022", "price": 0.0068324716}, {"currency": "USD", "date": "02/27/2022", "price": 0.0066229025}, {"currency": "USD", "date": "02/26/2022", "price": 0.0067564076}, {"currency": "USD", "date": "02/25/2022", "price": 0.0066606782}, {"currency": "USD", "date": "02/24/2022", "price": 0.0065759757}, {"currency": "USD", "date": "02/23/2022", "price": 0.0067791366}, {"currency": "USD", "date": "02/22/2022", "price": 0.0067527494}, {"currency": "USD", "date": "02/21/2022", "price": 0.0067295207}, {"currency": "USD", "date": "02/20/2022", "price": 0.006906731}, {"currency": "USD", "date": "02/19/2022", "price": 0.0065511632}, {"currency": "USD", "date": "02/18/2022", "price": 0.0068794145}, {"currency": "USD", "date": "02/17/2022", "price": 0.0068367668}, {"currency": "USD", "date": "02/16/2022", "price": 0.0072993966}, {"currency": "USD", "date": "02/15/2022", "price": 0.0069308934}, {"currency": "USD", "date": "02/14/2022", "price": 0.0067347511}, {"currency": "USD", "date": "02/13/2022", "price": 0.0068368381}, {"currency": "USD", "date": "02/12/2022", "price": 0.0068461293}, {"currency": "USD", "date": "02/11/2022", "price": 0.0068516718}, {"currency": "USD", "date": "02/10/2022", "price": 0.006951808}, {"currency": "USD", "date": "02/09/2022", "price": 0.0069927256}, {"currency": "USD", "date": "02/08/2022", "price": 0.0070323113}, {"currency": "USD", "date": "02/07/2022", "price": 0.0070280396}, {"currency": "USD", "date": "02/06/2022", "price": 0.007227955}, {"currency": "USD", "date": "02/05/2022", "price": 0.0071135711}, {"currency": "USD", "date": "02/04/2022", "price": 0.0069943106}, {"currency": "USD", "date": "02/03/2022", "price": 0.0071901793}, {"currency": "USD", "date": "02/02/2022", "price": 0.0068224816}, {"currency": "USD", "date": "02/01/2022", "price": 0.0073850633}, {"currency": "USD", "date": "01/31/2022", "price": 0.0069224307}, {"currency": "USD", "date": "01/30/2022", "price": 0.0071457453}, {"currency": "USD", "date": "01/29/2022", "price": 0.0072263443}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "handy"}