{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 16.1069043}, {"currency": "USD", "date": "01/28/2023", "price": 15.98836923}, {"currency": "USD", "date": "01/27/2023", "price": 16.21768079}, {"currency": "USD", "date": "01/26/2023", "price": 17.04970249}, {"currency": "USD", "date": "01/25/2023", "price": 17.5778626}, {"currency": "USD", "date": "01/24/2023", "price": 16.90691919}, {"currency": "USD", "date": "01/23/2023", "price": 17.04789276}, {"currency": "USD", "date": "01/22/2023", "price": 17.15095146}, {"currency": "USD", "date": "01/21/2023", "price": 17.42242681}, {"currency": "USD", "date": "01/20/2023", "price": 18.73796664}, {"currency": "USD", "date": "01/19/2023", "price": 17.14897532}, {"currency": "USD", "date": "01/18/2023", "price": 15.86052699}, {"currency": "USD", "date": "01/17/2023", "price": 18.07029569}, {"currency": "USD", "date": "01/16/2023", "price": 18.24454425}, {"currency": "USD", "date": "01/15/2023", "price": 18.73688017}, {"currency": "USD", "date": "01/14/2023", "price": 19.10496005}, {"currency": "USD", "date": "01/13/2023", "price": 18.21489517}, {"currency": "USD", "date": "01/12/2023", "price": 19.20657028}, {"currency": "USD", "date": "01/11/2023", "price": 18.647178}, {"currency": "USD", "date": "01/10/2023", "price": 19.38554932}, {"currency": "USD", "date": "01/09/2023", "price": 19.28544414}, {"currency": "USD", "date": "01/08/2023", "price": 18.25869028}, {"currency": "USD", "date": "01/07/2023", "price": 20.60747484}, {"currency": "USD", "date": "01/06/2023", "price": 20.8733023}, {"currency": "USD", "date": "01/05/2023", "price": 20.42298935}, {"currency": "USD", "date": "01/04/2023", "price": 21.01832762}, {"currency": "USD", "date": "01/03/2023", "price": 18.22895283}, {"currency": "USD", "date": "01/02/2023", "price": 18.40545101}, {"currency": "USD", "date": "01/01/2023", "price": 19.29896774}, {"currency": "USD", "date": "12/31/2022", "price": 22.21686205}, {"currency": "USD", "date": "12/30/2022", "price": 19.31780419}, {"currency": "USD", "date": "12/29/2022", "price": 14.85460088}, {"currency": "USD", "date": "12/28/2022", "price": 13.67775874}, {"currency": "USD", "date": "12/27/2022", "price": 12.94371068}, {"currency": "USD", "date": "12/26/2022", "price": 13.14425372}, {"currency": "USD", "date": "12/25/2022", "price": 14.06803433}, {"currency": "USD", "date": "12/24/2022", "price": 14.08521669}, {"currency": "USD", "date": "12/23/2022", "price": 12.73015582}, {"currency": "USD", "date": "12/22/2022", "price": 11.5880684}, {"currency": "USD", "date": "12/21/2022", "price": 11.76807066}, {"currency": "USD", "date": "12/20/2022", "price": 12.14342906}, {"currency": "USD", "date": "12/19/2022", "price": 11.12070738}, {"currency": "USD", "date": "12/18/2022", "price": 10.98841915}, {"currency": "USD", "date": "12/17/2022", "price": 11.3979765}, {"currency": "USD", "date": "12/16/2022", "price": 11.25300136}, {"currency": "USD", "date": "12/15/2022", "price": 11.87294572}, {"currency": "USD", "date": "12/14/2022", "price": 12.10185801}, {"currency": "USD", "date": "12/13/2022", "price": 12.02493892}, {"currency": "USD", "date": "12/12/2022", "price": 11.2344781}, {"currency": "USD", "date": "12/11/2022", "price": 11.88393084}, {"currency": "USD", "date": "12/10/2022", "price": 12.96155884}, {"currency": "USD", "date": "12/09/2022", "price": 12.61047072}, {"currency": "USD", "date": "12/08/2022", "price": 12.11091939}, {"currency": "USD", "date": "12/07/2022", "price": 11.75634174}, {"currency": "USD", "date": "12/06/2022", "price": 9.92541946}, {"currency": "USD", "date": "12/05/2022", "price": 9.01419207}, {"currency": "USD", "date": "12/04/2022", "price": 8.6310919}, {"currency": "USD", "date": "12/03/2022", "price": 8.49989635}, {"currency": "USD", "date": "12/02/2022", "price": 8.34264518}, {"currency": "USD", "date": "12/01/2022", "price": 8.44942736}, {"currency": "USD", "date": "11/30/2022", "price": 8.92820555}, {"currency": "USD", "date": "11/29/2022", "price": 8.29892324}, {"currency": "USD", "date": "11/28/2022", "price": 8.34238832}, {"currency": "USD", "date": "11/27/2022", "price": 8.73309978}, {"currency": "USD", "date": "11/26/2022", "price": 8.55347037}, {"currency": "USD", "date": "11/25/2022", "price": 8.03436907}, {"currency": "USD", "date": "11/24/2022", "price": 7.83287484}, {"currency": "USD", "date": "11/23/2022", "price": 8.25086246}, {"currency": "USD", "date": "11/22/2022", "price": 7.96660267}, {"currency": "USD", "date": "11/21/2022", "price": 8.06857449}, {"currency": "USD", "date": "11/20/2022", "price": 8.51719275}, {"currency": "USD", "date": "11/19/2022", "price": 9.06078164}, {"currency": "USD", "date": "11/18/2022", "price": 9.46855746}, {"currency": "USD", "date": "11/17/2022", "price": 9.38667711}, {"currency": "USD", "date": "11/16/2022", "price": 9.30460409}, {"currency": "USD", "date": "11/15/2022", "price": 9.63314934}, {"currency": "USD", "date": "11/14/2022", "price": 9.49377043}, {"currency": "USD", "date": "11/13/2022", "price": 9.14039592}, {"currency": "USD", "date": "11/12/2022", "price": 9.2400172}, {"currency": "USD", "date": "11/11/2022", "price": 9.87039891}, {"currency": "USD", "date": "11/10/2022", "price": 11.01215572}, {"currency": "USD", "date": "11/09/2022", "price": 9.80888834}, {"currency": "USD", "date": "11/08/2022", "price": 12.40553294}, {"currency": "USD", "date": "11/07/2022", "price": 14.13488165}, {"currency": "USD", "date": "11/06/2022", "price": 14.64496072}, {"currency": "USD", "date": "11/05/2022", "price": 15.67450622}, {"currency": "USD", "date": "11/04/2022", "price": 16.06441295}, {"currency": "USD", "date": "11/03/2022", "price": 16.15874055}, {"currency": "USD", "date": "11/02/2022", "price": 14.69206808}, {"currency": "USD", "date": "11/01/2022", "price": 14.74804005}, {"currency": "USD", "date": "10/30/2022", "price": 15.30544429}, {"currency": "USD", "date": "10/29/2022", "price": 13.52631012}, {"currency": "USD", "date": "10/28/2022", "price": 10.90301467}, {"currency": "USD", "date": "10/27/2022", "price": 10.01258547}, {"currency": "USD", "date": "10/26/2022", "price": 10.23847892}, {"currency": "USD", "date": "10/25/2022", "price": 10.18816972}, {"currency": "USD", "date": "10/24/2022", "price": 9.57749671}, {"currency": "USD", "date": "10/23/2022", "price": 9.19126721}, {"currency": "USD", "date": "10/22/2022", "price": 8.75968511}, {"currency": "USD", "date": "10/21/2022", "price": 8.94887637}, {"currency": "USD", "date": "10/19/2022", "price": 8.531253}, {"currency": "USD", "date": "10/18/2022", "price": 7.38890357}, {"currency": "USD", "date": "10/17/2022", "price": 6.96626236}, {"currency": "USD", "date": "10/16/2022", "price": 6.91622202}, {"currency": "USD", "date": "10/15/2022", "price": 6.850565}, {"currency": "USD", "date": "10/14/2022", "price": 6.78113501}, {"currency": "USD", "date": "10/13/2022", "price": 6.84229543}, {"currency": "USD", "date": "10/12/2022", "price": 6.85425831}, {"currency": "USD", "date": "10/11/2022", "price": 6.65230008}, {"currency": "USD", "date": "10/10/2022", "price": 6.67606174}, {"currency": "USD", "date": "10/09/2022", "price": 6.98018343}, {"currency": "USD", "date": "10/08/2022", "price": 6.72226573}, {"currency": "USD", "date": "10/07/2022", "price": 6.72034216}, {"currency": "USD", "date": "10/06/2022", "price": 6.88784234}, {"currency": "USD", "date": "10/05/2022", "price": 6.64034026}, {"currency": "USD", "date": "10/04/2022", "price": 6.74360114}, {"currency": "USD", "date": "10/03/2022", "price": 6.86618123}, {"currency": "USD", "date": "10/02/2022", "price": 7.1279843}, {"currency": "USD", "date": "10/01/2022", "price": 6.44041808}, {"currency": "USD", "date": "09/30/2022", "price": 6.30487082}, {"currency": "USD", "date": "09/29/2022", "price": 6.0606629}, {"currency": "USD", "date": "09/28/2022", "price": 6.14182627}, {"currency": "USD", "date": "09/27/2022", "price": 6.34807006}, {"currency": "USD", "date": "09/26/2022", "price": 6.45806945}, {"currency": "USD", "date": "09/25/2022", "price": 6.59998338}, {"currency": "USD", "date": "09/24/2022", "price": 6.56687954}, {"currency": "USD", "date": "09/23/2022", "price": 6.9816129}, {"currency": "USD", "date": "09/22/2022", "price": 7.4144137}, {"currency": "USD", "date": "09/21/2022", "price": 7.55911761}, {"currency": "USD", "date": "09/20/2022", "price": 7.64634745}, {"currency": "USD", "date": "09/19/2022", "price": 7.77471979}, {"currency": "USD", "date": "09/18/2022", "price": 7.937989}, {"currency": "USD", "date": "09/17/2022", "price": 8.21559355}, {"currency": "USD", "date": "09/16/2022", "price": 8.20118173}, {"currency": "USD", "date": "09/15/2022", "price": 7.9151949}, {"currency": "USD", "date": "09/14/2022", "price": 8.15587091}, {"currency": "USD", "date": "09/13/2022", "price": 8.12472897}, {"currency": "USD", "date": "09/12/2022", "price": 8.35661369}, {"currency": "USD", "date": "09/11/2022", "price": 8.55738129}, {"currency": "USD", "date": "09/10/2022", "price": 8.64201633}, {"currency": "USD", "date": "09/09/2022", "price": 8.49042938}, {"currency": "USD", "date": "09/08/2022", "price": 8.14348388}, {"currency": "USD", "date": "09/07/2022", "price": 8.0584496}, {"currency": "USD", "date": "09/06/2022", "price": 8.13256782}, {"currency": "USD", "date": "09/05/2022", "price": 8.0165535}, {"currency": "USD", "date": "09/04/2022", "price": 8.21134876}, {"currency": "USD", "date": "09/03/2022", "price": 8.2757668}, {"currency": "USD", "date": "09/02/2022", "price": 8.15782682}, {"currency": "USD", "date": "09/01/2022", "price": 8.39549273}, {"currency": "USD", "date": "08/31/2022", "price": 8.57704816}, {"currency": "USD", "date": "08/30/2022", "price": 8.87369238}, {"currency": "USD", "date": "08/29/2022", "price": 9.02923538}, {"currency": "USD", "date": "08/28/2022", "price": 9.02781526}, {"currency": "USD", "date": "08/27/2022", "price": 9.16398678}, {"currency": "USD", "date": "08/26/2022", "price": 9.30842396}, {"currency": "USD", "date": "08/25/2022", "price": 10.02955414}, {"currency": "USD", "date": "08/24/2022", "price": 10.3300089}, {"currency": "USD", "date": "08/23/2022", "price": 10.64803502}, {"currency": "USD", "date": "08/22/2022", "price": 10.09878918}, {"currency": "USD", "date": "08/21/2022", "price": 10.35605306}, {"currency": "USD", "date": "08/20/2022", "price": 9.67414429}, {"currency": "USD", "date": "08/19/2022", "price": 9.65051645}, {"currency": "USD", "date": "08/18/2022", "price": 10.92513249}, {"currency": "USD", "date": "08/17/2022", "price": 10.74851719}, {"currency": "USD", "date": "08/16/2022", "price": 11.09784186}, {"currency": "USD", "date": "08/15/2022", "price": 11.33691674}, {"currency": "USD", "date": "08/14/2022", "price": 11.09030503}, {"currency": "USD", "date": "08/13/2022", "price": 11.29868574}, {"currency": "USD", "date": "08/12/2022", "price": 11.6365592}, {"currency": "USD", "date": "08/11/2022", "price": 10.74967238}, {"currency": "USD", "date": "08/10/2022", "price": 10.39005793}, {"currency": "USD", "date": "08/09/2022", "price": 10.01774921}, {"currency": "USD", "date": "08/08/2022", "price": 10.01031099}, {"currency": "USD", "date": "08/07/2022", "price": 9.25414625}, {"currency": "USD", "date": "08/06/2022", "price": 9.51800401}, {"currency": "USD", "date": "08/05/2022", "price": 9.67632433}, {"currency": "USD", "date": "08/04/2022", "price": 9.38717094}, {"currency": "USD", "date": "08/03/2022", "price": 9.69585135}, {"currency": "USD", "date": "08/02/2022", "price": 9.56567351}, {"currency": "USD", "date": "08/01/2022", "price": 9.55751387}, {"currency": "USD", "date": "07/31/2022", "price": 9.84994651}, {"currency": "USD", "date": "07/30/2022", "price": 9.88954887}, {"currency": "USD", "date": "07/29/2022", "price": 9.92659264}, {"currency": "USD", "date": "07/28/2022", "price": 10.15009558}, {"currency": "USD", "date": "07/27/2022", "price": 10.15897579}, {"currency": "USD", "date": "07/26/2022", "price": 9.62422663}, {"currency": "USD", "date": "07/25/2022", "price": 10.10001835}, {"currency": "USD", "date": "07/24/2022", "price": 10.85259221}, {"currency": "USD", "date": "07/23/2022", "price": 10.63326005}, {"currency": "USD", "date": "07/22/2022", "price": 10.79140109}, {"currency": "USD", "date": "07/21/2022", "price": 10.87187281}, {"currency": "USD", "date": "07/20/2022", "price": 10.85387193}, {"currency": "USD", "date": "07/19/2022", "price": 10.74568508}, {"currency": "USD", "date": "07/18/2022", "price": 10.96795098}, {"currency": "USD", "date": "07/17/2022", "price": 10.36482789}, {"currency": "USD", "date": "07/16/2022", "price": 10.49762954}, {"currency": "USD", "date": "07/15/2022", "price": 9.5712157}, {"currency": "USD", "date": "07/14/2022", "price": 9.75949148}, {"currency": "USD", "date": "07/13/2022", "price": 9.20700026}, {"currency": "USD", "date": "07/12/2022", "price": 9.10298992}, {"currency": "USD", "date": "07/11/2022", "price": 9.89451834}, {"currency": "USD", "date": "07/10/2022", "price": 10.43482626}, {"currency": "USD", "date": "07/09/2022", "price": 10.54392411}, {"currency": "USD", "date": "07/08/2022", "price": 9.89744388}, {"currency": "USD", "date": "07/07/2022", "price": 9.81714036}, {"currency": "USD", "date": "07/06/2022", "price": 9.44943726}, {"currency": "USD", "date": "07/05/2022", "price": 9.21710589}, {"currency": "USD", "date": "07/04/2022", "price": 8.95204157}, {"currency": "USD", "date": "07/03/2022", "price": 8.66458371}, {"currency": "USD", "date": "07/02/2022", "price": 8.46901896}, {"currency": "USD", "date": "07/01/2022", "price": 8.58742352}, {"currency": "USD", "date": "06/30/2022", "price": 8.51559988}, {"currency": "USD", "date": "06/29/2022", "price": 8.96228117}, {"currency": "USD", "date": "06/28/2022", "price": 10.11639123}, {"currency": "USD", "date": "06/27/2022", "price": 8.40081852}, {"currency": "USD", "date": "06/26/2022", "price": 8.39110881}, {"currency": "USD", "date": "06/25/2022", "price": 8.13608582}, {"currency": "USD", "date": "06/24/2022", "price": 7.83602539}, {"currency": "USD", "date": "06/23/2022", "price": 7.34574873}, {"currency": "USD", "date": "06/22/2022", "price": 6.69524552}, {"currency": "USD", "date": "06/21/2022", "price": 6.73191371}, {"currency": "USD", "date": "06/20/2022", "price": 6.56928989}, {"currency": "USD", "date": "06/19/2022", "price": 6.55074832}, {"currency": "USD", "date": "06/18/2022", "price": 6.11055116}, {"currency": "USD", "date": "06/17/2022", "price": 6.7779299}, {"currency": "USD", "date": "06/16/2022", "price": 6.36481979}, {"currency": "USD", "date": "06/15/2022", "price": 7.00483703}, {"currency": "USD", "date": "06/14/2022", "price": 6.66427014}, {"currency": "USD", "date": "06/13/2022", "price": 6.010055}, {"currency": "USD", "date": "06/12/2022", "price": 6.95654815}, {"currency": "USD", "date": "06/11/2022", "price": 7.40570001}, {"currency": "USD", "date": "06/10/2022", "price": 8.07090758}, {"currency": "USD", "date": "06/09/2022", "price": 8.29717366}, {"currency": "USD", "date": "06/08/2022", "price": 8.04447265}, {"currency": "USD", "date": "06/07/2022", "price": 7.84154406}, {"currency": "USD", "date": "06/06/2022", "price": 7.10473558}, {"currency": "USD", "date": "06/05/2022", "price": 7.01898886}, {"currency": "USD", "date": "06/04/2022", "price": 7.17288832}, {"currency": "USD", "date": "06/03/2022", "price": 7.1380799}, {"currency": "USD", "date": "06/02/2022", "price": 7.08116731}, {"currency": "USD", "date": "06/01/2022", "price": 6.97790446}, {"currency": "USD", "date": "05/31/2022", "price": 7.25711141}, {"currency": "USD", "date": "05/30/2022", "price": 7.324545}, {"currency": "USD", "date": "05/29/2022", "price": 7.57028878}, {"currency": "USD", "date": "05/28/2022", "price": 7.50078715}, {"currency": "USD", "date": "05/27/2022", "price": 7.40025388}, {"currency": "USD", "date": "05/26/2022", "price": 7.86374165}, {"currency": "USD", "date": "05/25/2022", "price": 8.18650875}, {"currency": "USD", "date": "05/24/2022", "price": 7.91811731}, {"currency": "USD", "date": "05/23/2022", "price": 7.99874965}, {"currency": "USD", "date": "05/22/2022", "price": 8.00213663}, {"currency": "USD", "date": "05/21/2022", "price": 7.80004016}, {"currency": "USD", "date": "05/20/2022", "price": 7.81653267}, {"currency": "USD", "date": "05/19/2022", "price": 7.73233054}, {"currency": "USD", "date": "05/18/2022", "price": 8.08115155}, {"currency": "USD", "date": "05/17/2022", "price": 8.34828657}, {"currency": "USD", "date": "05/16/2022", "price": 8.27608061}, {"currency": "USD", "date": "05/15/2022", "price": 8.70476032}, {"currency": "USD", "date": "05/14/2022", "price": 8.38269124}, {"currency": "USD", "date": "05/13/2022", "price": 8.24947211}, {"currency": "USD", "date": "05/12/2022", "price": 8.94956242}, {"currency": "USD", "date": "05/11/2022", "price": 8.81565094}, {"currency": "USD", "date": "05/10/2022", "price": 10.58107358}, {"currency": "USD", "date": "05/09/2022", "price": 11.69747452}, {"currency": "USD", "date": "05/08/2022", "price": 13.67444756}, {"currency": "USD", "date": "05/07/2022", "price": 13.65915588}, {"currency": "USD", "date": "05/06/2022", "price": 13.65204423}, {"currency": "USD", "date": "05/05/2022", "price": 14.94058353}, {"currency": "USD", "date": "05/04/2022", "price": 15.76122964}, {"currency": "USD", "date": "05/03/2022", "price": 13.30831282}, {"currency": "USD", "date": "05/02/2022", "price": 13.51662252}, {"currency": "USD", "date": "05/01/2022", "price": 14.70604221}, {"currency": "USD", "date": "04/30/2022", "price": 15.28366802}, {"currency": "USD", "date": "04/29/2022", "price": 15.42365194}, {"currency": "USD", "date": "04/28/2022", "price": 15.63296156}, {"currency": "USD", "date": "04/27/2022", "price": 15.73555935}, {"currency": "USD", "date": "04/26/2022", "price": 15.95742371}, {"currency": "USD", "date": "04/25/2022", "price": 16.49083137}, {"currency": "USD", "date": "04/24/2022", "price": 17.83627283}, {"currency": "USD", "date": "04/23/2022", "price": 17.07239577}, {"currency": "USD", "date": "04/22/2022", "price": 17.27547645}, {"currency": "USD", "date": "04/21/2022", "price": 16.82813481}, {"currency": "USD", "date": "04/20/2022", "price": 16.06542932}, {"currency": "USD", "date": "04/19/2022", "price": 16.11961159}, {"currency": "USD", "date": "04/18/2022", "price": 15.43506098}, {"currency": "USD", "date": "04/17/2022", "price": 15.69700255}, {"currency": "USD", "date": "04/16/2022", "price": 16.93131634}, {"currency": "USD", "date": "04/15/2022", "price": 17.3202804}, {"currency": "USD", "date": "04/14/2022", "price": 15.26070474}, {"currency": "USD", "date": "04/13/2022", "price": 15.80363633}, {"currency": "USD", "date": "04/12/2022", "price": 15.73570969}, {"currency": "USD", "date": "04/11/2022", "price": 15.16404612}, {"currency": "USD", "date": "04/10/2022", "price": 16.2590502}, {"currency": "USD", "date": "04/09/2022", "price": 16.08690144}, {"currency": "USD", "date": "04/08/2022", "price": 16.04243565}, {"currency": "USD", "date": "04/07/2022", "price": 16.0676789}, {"currency": "USD", "date": "04/06/2022", "price": 15.99015946}, {"currency": "USD", "date": "04/05/2022", "price": 17.55557589}, {"currency": "USD", "date": "04/04/2022", "price": 17.93925639}, {"currency": "USD", "date": "04/03/2022", "price": 18.75500246}, {"currency": "USD", "date": "04/02/2022", "price": 18.70703351}, {"currency": "USD", "date": "04/01/2022", "price": 17.78387753}, {"currency": "USD", "date": "03/31/2022", "price": 17.62183228}, {"currency": "USD", "date": "03/30/2022", "price": 18.21246248}, {"currency": "USD", "date": "03/29/2022", "price": 17.58996241}, {"currency": "USD", "date": "03/28/2022", "price": 19.22801499}, {"currency": "USD", "date": "03/27/2022", "price": 21.09196237}, {"currency": "USD", "date": "03/26/2022", "price": 16.0500299}, {"currency": "USD", "date": "03/25/2022", "price": 15.50985683}, {"currency": "USD", "date": "03/24/2022", "price": 15.54532349}, {"currency": "USD", "date": "03/23/2022", "price": 14.74121247}, {"currency": "USD", "date": "03/22/2022", "price": 16.79780509}, {"currency": "USD", "date": "03/21/2022", "price": 16.60819239}, {"currency": "USD", "date": "03/20/2022", "price": 16.86241107}, {"currency": "USD", "date": "03/19/2022", "price": 17.3048983}, {"currency": "USD", "date": "03/18/2022", "price": 17.44000419}, {"currency": "USD", "date": "03/17/2022", "price": 17.44468588}, {"currency": "USD", "date": "03/16/2022", "price": 16.3226563}, {"currency": "USD", "date": "03/15/2022", "price": 16.23019344}, {"currency": "USD", "date": "03/14/2022", "price": 16.20236031}, {"currency": "USD", "date": "03/13/2022", "price": 16.26127503}, {"currency": "USD", "date": "03/12/2022", "price": 17.3979543}, {"currency": "USD", "date": "03/11/2022", "price": 17.62078384}, {"currency": "USD", "date": "03/10/2022", "price": 16.91238989}, {"currency": "USD", "date": "03/09/2022", "price": 18.10881849}, {"currency": "USD", "date": "03/08/2022", "price": 16.60409853}, {"currency": "USD", "date": "03/07/2022", "price": 16.22397003}, {"currency": "USD", "date": "03/06/2022", "price": 17.46333924}, {"currency": "USD", "date": "03/05/2022", "price": 19.02975061}, {"currency": "USD", "date": "03/04/2022", "price": 19.66607538}, {"currency": "USD", "date": "03/03/2022", "price": 21.3443017}, {"currency": "USD", "date": "03/02/2022", "price": 22.03474985}, {"currency": "USD", "date": "03/01/2022", "price": 22.2336095}, {"currency": "USD", "date": "02/28/2022", "price": 21.99234905}, {"currency": "USD", "date": "02/27/2022", "price": 22.35195765}, {"currency": "USD", "date": "02/26/2022", "price": 23.27723907}, {"currency": "USD", "date": "02/25/2022", "price": 22.72929475}, {"currency": "USD", "date": "02/24/2022", "price": 22.64934565}, {"currency": "USD", "date": "02/23/2022", "price": 27.503149}, {"currency": "USD", "date": "02/22/2022", "price": 28.18669311}, {"currency": "USD", "date": "02/21/2022", "price": 26.00674408}, {"currency": "USD", "date": "02/20/2022", "price": 26.04465845}, {"currency": "USD", "date": "02/19/2022", "price": 27.22599833}, {"currency": "USD", "date": "02/18/2022", "price": 27.63406857}, {"currency": "USD", "date": "02/17/2022", "price": 28.69852965}, {"currency": "USD", "date": "02/16/2022", "price": 28.11384985}, {"currency": "USD", "date": "02/15/2022", "price": 27.49006339}, {"currency": "USD", "date": "02/14/2022", "price": 26.7891576}, {"currency": "USD", "date": "02/13/2022", "price": 26.5594218}, {"currency": "USD", "date": "02/12/2022", "price": 26.28115121}, {"currency": "USD", "date": "02/11/2022", "price": 26.49716046}, {"currency": "USD", "date": "02/10/2022", "price": 28.9950444}, {"currency": "USD", "date": "02/09/2022", "price": 30.90052805}, {"currency": "USD", "date": "02/08/2022", "price": 30.54736695}, {"currency": "USD", "date": "02/07/2022", "price": 28.04326213}, {"currency": "USD", "date": "02/06/2022", "price": 27.47246096}, {"currency": "USD", "date": "02/05/2022", "price": 28.67236135}, {"currency": "USD", "date": "02/04/2022", "price": 27.2717094}, {"currency": "USD", "date": "02/03/2022", "price": 25.28659541}, {"currency": "USD", "date": "02/02/2022", "price": 25.45088733}, {"currency": "USD", "date": "02/01/2022", "price": 25.42861003}, {"currency": "USD", "date": "01/31/2022", "price": 25.54576966}, {"currency": "USD", "date": "01/30/2022", "price": 25.63683907}, {"currency": "USD", "date": "01/29/2022", "price": 26.10566648}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hapi-protocol"}