happy birthday coin Price - HBDC Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.00037176638}, {"currency": "USD", "date": "02/01/2023", "price": 0.00037004378}, {"currency": "USD", "date": "01/31/2023", "price": 0.00037116001}, {"currency": "USD", "date": "01/30/2023", "price": 0.00037156115}, {"currency": "USD", "date": "01/29/2023", "price": 0.0004554683}, {"currency": "USD", "date": "01/28/2023", "price": 0.00048675824}, {"currency": "USD", "date": "01/27/2023", "price": 0.00048695494}, {"currency": "USD", "date": "01/26/2023", "price": 0.00050078395}, {"currency": "USD", "date": "01/25/2023", "price": 0.0005010059}, {"currency": "USD", "date": "01/24/2023", "price": 0.00051136534}, {"currency": "USD", "date": "01/23/2023", "price": 0.00056662937}, {"currency": "USD", "date": "01/22/2023", "price": 0.00061281095}, {"currency": "USD", "date": "01/21/2023", "price": 0.0050064405}, {"currency": "USD", "date": "01/20/2023", "price": 0.00067733004}, {"currency": "USD", "date": "01/19/2023", "price": 0.00067692294}, {"currency": "USD", "date": "01/18/2023", "price": 0.00067434088}, {"currency": "USD", "date": "01/17/2023", "price": 0.00067671037}, {"currency": "USD", "date": "01/16/2023", "price": 0.00067660712}, {"currency": "USD", "date": "01/15/2023", "price": 0.00064360001}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011107821}, {"currency": "USD", "date": "01/13/2023", "price": 0.0050033807}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014481725}, {"currency": "USD", "date": "01/11/2023", "price": 0.00077978343}, {"currency": "USD", "date": "01/10/2023", "price": 0.00071037989}, {"currency": "USD", "date": "01/09/2023", "price": 0.00087936972}, {"currency": "USD", "date": "01/08/2023", "price": 0.001541038}, {"currency": "USD", "date": "01/07/2023", "price": 0.001661727}, {"currency": "USD", "date": "01/06/2023", "price": 0.001654125}, {"currency": "USD", "date": "01/05/2023", "price": 0.0050077863}, {"currency": "USD", "date": "01/04/2023", "price": 0.00085825833}, {"currency": "USD", "date": "01/03/2023", "price": 0.0050232587}, {"currency": "USD", "date": "01/02/2023", "price": 0.0050046684}, {"currency": "USD", "date": "01/01/2023", "price": 0.0050014551}, {"currency": "USD", "date": "12/31/2022", "price": 0.0015606131}, {"currency": "USD", "date": "12/30/2022", "price": 0.0049942317}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016287451}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016299219}, {"currency": "USD", "date": "12/27/2022", "price": 0.0016309539}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016325801}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016525144}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016522893}, {"currency": "USD", "date": "12/23/2022", "price": 0.0016498701}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010019991}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015207967}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016592679}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016591259}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016614883}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050047161}, {"currency": "USD", "date": "12/16/2022", "price": 0.0050094713}, {"currency": "USD", "date": "12/15/2022", "price": 0.0016640598}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016578282}, {"currency": "USD", "date": "12/13/2022", "price": 0.0016550688}, {"currency": "USD", "date": "12/12/2022", "price": 0.0049978385}, {"currency": "USD", "date": "12/11/2022", "price": 0.0050049433}, {"currency": "USD", "date": "12/10/2022", "price": 0.0050033701}, {"currency": "USD", "date": "12/09/2022", "price": 0.0014113553}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014091995}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014191098}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014212793}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014227945}, {"currency": "USD", "date": "12/04/2022", "price": 0.0014212165}, {"currency": "USD", "date": "12/03/2022", "price": 0.0014214587}, {"currency": "USD", "date": "12/02/2022", "price": 0.0014206269}, {"currency": "USD", "date": "12/01/2022", "price": 0.0014161198}, {"currency": "USD", "date": "11/30/2022", "price": 0.0014142956}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014201374}, {"currency": "USD", "date": "11/28/2022", "price": 0.0014203796}, {"currency": "USD", "date": "11/27/2022", "price": 0.0014206983}, {"currency": "USD", "date": "11/26/2022", "price": 0.0014200885}, {"currency": "USD", "date": "11/25/2022", "price": 0.0014203708}, {"currency": "USD", "date": "11/24/2022", "price": 0.0014247801}, {"currency": "USD", "date": "11/23/2022", "price": 0.0013824838}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014374499}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050029716}, {"currency": "USD", "date": "11/20/2022", "price": 0.0014400052}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013198174}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013193359}, {"currency": "USD", "date": "11/17/2022", "price": 0.001240504}, {"currency": "USD", "date": "11/16/2022", "price": 0.0012367294}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012360243}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012195224}, {"currency": "USD", "date": "11/13/2022", "price": 0.0012185034}, {"currency": "USD", "date": "11/12/2022", "price": 0.0012600537}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012700253}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013020756}, {"currency": "USD", "date": "11/09/2022", "price": 0.001307284}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013231744}, {"currency": "USD", "date": "11/07/2022", "price": 0.0049981849}, {"currency": "USD", "date": "11/06/2022", "price": 0.0012415176}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012803948}, {"currency": "USD", "date": "11/04/2022", "price": 0.0049759103}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013235029}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013237403}, {"currency": "USD", "date": "11/01/2022", "price": 0.0013198426}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013305475}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013298306}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013294974}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013290928}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013332342}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013259013}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012179675}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013708811}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013693771}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013697005}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012655873}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012698222}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012744983}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012693021}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012657444}, {"currency": "USD", "date": "10/16/2022", "price": 0.00089834812}, {"currency": "USD", "date": "10/15/2022", "price": 0.00089956488}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012923435}, {"currency": "USD", "date": "10/13/2022", "price": 0.0012665815}, {"currency": "USD", "date": "10/12/2022", "price": 0.00089868115}, {"currency": "USD", "date": "10/11/2022", "price": 0.0009011809}, {"currency": "USD", "date": "10/10/2022", "price": 0.00090175615}, {"currency": "USD", "date": "10/09/2022", "price": 0.00093223966}, {"currency": "USD", "date": "10/08/2022", "price": 0.001024991}, {"currency": "USD", "date": "10/07/2022", "price": 0.0013638837}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013639399}, {"currency": "USD", "date": "10/05/2022", "price": 0.00082176315}, {"currency": "USD", "date": "10/04/2022", "price": 0.0011736092}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013482958}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013566052}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013627292}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013825112}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013462929}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013668696}, {"currency": "USD", "date": "09/27/2022", "price": 0.001368977}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013747368}, {"currency": "USD", "date": "09/25/2022", "price": 0.0013529613}, {"currency": "USD", "date": "09/24/2022", "price": 0.00095657363}, {"currency": "USD", "date": "09/23/2022", "price": 0.0013769237}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012227366}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014388816}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014321334}, {"currency": "USD", "date": "09/19/2022", "price": 0.0014324976}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014397311}, {"currency": "USD", "date": "09/17/2022", "price": 0.0012343091}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013825268}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013493972}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014004326}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013659694}, {"currency": "USD", "date": "09/12/2022", "price": 0.001487237}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010025046}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016252638}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015848875}, {"currency": "USD", "date": "09/08/2022", "price": 0.0016400435}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016528994}, {"currency": "USD", "date": "09/06/2022", "price": 0.0016623454}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016564192}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012474621}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012610371}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012756212}, {"currency": "USD", "date": "09/01/2022", "price": 0.001291848}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012878729}, {"currency": "USD", "date": "08/30/2022", "price": 0.0012909519}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012866772}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012901614}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012210775}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012399143}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012496648}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012398238}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012740678}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012854063}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012881461}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012363865}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012846717}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013199741}, {"currency": "USD", "date": "08/17/2022", "price": 0.00097921245}, {"currency": "USD", "date": "08/16/2022", "price": 0.00098239314}, {"currency": "USD", "date": "08/15/2022", "price": 0.00099267389}, {"currency": "USD", "date": "08/14/2022", "price": 0.00099136177}, {"currency": "USD", "date": "08/13/2022", "price": 0.00088094284}, {"currency": "USD", "date": "08/12/2022", "price": 0.00089045316}, {"currency": "USD", "date": "08/11/2022", "price": 0.00086674546}, {"currency": "USD", "date": "08/10/2022", "price": 0.00099798262}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010019874}, {"currency": "USD", "date": "08/08/2022", "price": 0.00087212457}, {"currency": "USD", "date": "08/07/2022", "price": 0.00089998457}, {"currency": "USD", "date": "08/06/2022", "price": 0.00089324646}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011308525}, {"currency": "USD", "date": "08/04/2022", "price": 0.00087204825}, {"currency": "USD", "date": "08/03/2022", "price": 0.00089795733}, {"currency": "USD", "date": "08/02/2022", "price": 0.00097456172}, {"currency": "USD", "date": "08/01/2022", "price": 0.00099958809}, {"currency": "USD", "date": "07/31/2022", "price": 0.00064007095}, {"currency": "USD", "date": "07/30/2022", "price": 0.001079094}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013962491}, {"currency": "USD", "date": "07/28/2022", "price": 0.00099971812}, {"currency": "USD", "date": "07/27/2022", "price": 0.00091371746}, {"currency": "USD", "date": "07/26/2022", "price": 0.00082898078}, {"currency": "USD", "date": "07/25/2022", "price": 0.00099883259}, {"currency": "USD", "date": "07/24/2022", "price": 0.00072007688}, {"currency": "USD", "date": "07/23/2022", "price": 0.00083508124}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010980435}, {"currency": "USD", "date": "07/21/2022", "price": 0.000999915}, {"currency": "USD", "date": "07/20/2022", "price": 0.001569057}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010987285}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010749232}, {"currency": "USD", "date": "07/17/2022", "price": 0.001088316}, {"currency": "USD", "date": "07/16/2022", "price": 0.00099944112}, {"currency": "USD", "date": "07/15/2022", "price": 0.0010826133}, {"currency": "USD", "date": "07/14/2022", "price": 0.001000275}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012791731}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012830558}, {"currency": "USD", "date": "07/11/2022", "price": 0.0016023616}, {"currency": "USD", "date": "07/10/2022", "price": 0.0011835514}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012244942}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010009783}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010105062}, {"currency": "USD", "date": "07/06/2022", "price": 0.00099350429}, {"currency": "USD", "date": "07/05/2022", "price": 0.0007457747}, {"currency": "USD", "date": "07/04/2022", "price": 0.0010034278}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010199866}, {"currency": "USD", "date": "07/02/2022", "price": 0.0010369888}, {"currency": "USD", "date": "07/01/2022", "price": 0.00095144654}, {"currency": "USD", "date": "06/30/2022", "price": 0.00091304543}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010373239}, {"currency": "USD", "date": "06/28/2022", "price": 0.0013941029}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010058185}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011378641}, {"currency": "USD", "date": "06/25/2022", "price": 0.00089058121}, {"currency": "USD", "date": "06/24/2022", "price": 0.0015993982}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014822503}, {"currency": "USD", "date": "06/22/2022", "price": 0.001894028}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024808781}, {"currency": "USD", "date": "06/20/2022", "price": 0.001500297}, {"currency": "USD", "date": "06/19/2022", "price": 0.00091111037}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010016686}, {"currency": "USD", "date": "06/17/2022", "price": 0.0010648674}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020295161}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010000065}, {"currency": "USD", "date": "06/14/2022", "price": 0.0010032574}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010054472}, {"currency": "USD", "date": "06/11/2022", "price": 0.0008084055}, {"currency": "USD", "date": "06/10/2022", "price": 0.00080920995}, {"currency": "USD", "date": "06/09/2022", "price": 0.0008153919}, {"currency": "USD", "date": "06/08/2022", "price": 0.0008079742}, {"currency": "USD", "date": "06/07/2022", "price": 0.00080964092}, {"currency": "USD", "date": "06/06/2022", "price": 0.00062286922}, {"currency": "USD", "date": "06/05/2022", "price": 0.00080983915}, {"currency": "USD", "date": "06/04/2022", "price": 0.00080766735}, {"currency": "USD", "date": "06/03/2022", "price": 0.00080315907}, {"currency": "USD", "date": "06/02/2022", "price": 0.00082264636}, {"currency": "USD", "date": "06/01/2022", "price": 0.00061099247}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011794471}, {"currency": "USD", "date": "05/30/2022", "price": 0.00081013662}, {"currency": "USD", "date": "05/29/2022", "price": 0.00080464988}, {"currency": "USD", "date": "05/28/2022", "price": 0.00080909379}, {"currency": "USD", "date": "05/27/2022", "price": 0.0008077279}, {"currency": "USD", "date": "05/26/2022", "price": 0.0008042888}, {"currency": "USD", "date": "05/25/2022", "price": 0.00080718644}, {"currency": "USD", "date": "05/24/2022", "price": 0.00082518311}, {"currency": "USD", "date": "05/23/2022", "price": 0.00063568641}, {"currency": "USD", "date": "05/22/2022", "price": 0.00081027817}, {"currency": "USD", "date": "05/21/2022", "price": 0.00082399639}, {"currency": "USD", "date": "05/20/2022", "price": 0.0008068507}, {"currency": "USD", "date": "05/19/2022", "price": 0.00080352492}, {"currency": "USD", "date": "05/18/2022", "price": 0.00071164022}, {"currency": "USD", "date": "05/17/2022", "price": 0.00062119059}, {"currency": "USD", "date": "05/16/2022", "price": 0.00080270484}, {"currency": "USD", "date": "05/15/2022", "price": 0.00080432851}, {"currency": "USD", "date": "05/14/2022", "price": 0.00071125188}, {"currency": "USD", "date": "05/13/2022", "price": 0.0006077246}, {"currency": "USD", "date": "05/12/2022", "price": 0.00041109513}, {"currency": "USD", "date": "05/11/2022", "price": 0.00061712631}, {"currency": "USD", "date": "05/10/2022", "price": 0.00060564456}, {"currency": "USD", "date": "05/09/2022", "price": 0.00052439043}, {"currency": "USD", "date": "05/08/2022", "price": 0.00050672902}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070491458}, {"currency": "USD", "date": "05/06/2022", "price": 0.00045749728}, {"currency": "USD", "date": "05/05/2022", "price": 0.00071365105}, {"currency": "USD", "date": "05/04/2022", "price": 0.00050273106}, {"currency": "USD", "date": "05/03/2022", "price": 0.00044793505}, {"currency": "USD", "date": "05/02/2022", "price": 0.00043607018}, {"currency": "USD", "date": "05/01/2022", "price": 0.00100574}, {"currency": "USD", "date": "04/30/2022", "price": 0.00062379484}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010586318}, {"currency": "USD", "date": "04/28/2022", "price": 0.0075414518}, {"currency": "USD", "date": "04/27/2022", "price": 0.0075828836}, {"currency": "USD", "date": "04/26/2022", "price": 0.007682725}, {"currency": "USD", "date": "04/25/2022", "price": 0.007563154}, {"currency": "USD", "date": "04/24/2022", "price": 0.0075238498}, {"currency": "USD", "date": "04/23/2022", "price": 0.0075302252}, {"currency": "USD", "date": "04/22/2022", "price": 0.0069916571}, {"currency": "USD", "date": "04/21/2022", "price": 0.0069684638}, {"currency": "USD", "date": "04/20/2022", "price": 0.0069165885}, {"currency": "USD", "date": "04/19/2022", "price": 0.0069469346}, {"currency": "USD", "date": "04/18/2022", "price": 0.0073260525}, {"currency": "USD", "date": "04/17/2022", "price": 0.0075364577}, {"currency": "USD", "date": "04/16/2022", "price": 0.0072725889}, {"currency": "USD", "date": "04/15/2022", "price": 0.007527256}, {"currency": "USD", "date": "04/14/2022", "price": 0.0075584981}, {"currency": "USD", "date": "04/13/2022", "price": 0.0074348965}, {"currency": "USD", "date": "04/12/2022", "price": 0.0077241589}, {"currency": "USD", "date": "04/11/2022", "price": 0.007728649}, {"currency": "USD", "date": "04/10/2022", "price": 0.0077337212}, {"currency": "USD", "date": "04/09/2022", "price": 0.0079568412}, {"currency": "USD", "date": "04/08/2022", "price": 0.0078579646}, {"currency": "USD", "date": "04/07/2022", "price": 0.0079315768}, {"currency": "USD", "date": "04/06/2022", "price": 0.0078238584}, {"currency": "USD", "date": "04/05/2022", "price": 0.0071349886}, {"currency": "USD", "date": "04/04/2022", "price": 0.0071408549}, {"currency": "USD", "date": "04/03/2022", "price": 0.0079870869}, {"currency": "USD", "date": "04/02/2022", "price": 0.0076291732}, {"currency": "USD", "date": "04/01/2022", "price": 0.0077259578}, {"currency": "USD", "date": "03/31/2022", "price": 0.0076340453}, {"currency": "USD", "date": "03/30/2022", "price": 0.0076868344}, {"currency": "USD", "date": "03/29/2022", "price": 0.0076469487}, {"currency": "USD", "date": "03/28/2022", "price": 0.0076480645}, {"currency": "USD", "date": "03/27/2022", "price": 0.0079630722}, {"currency": "USD", "date": "03/26/2022", "price": 0.0091447042}, {"currency": "USD", "date": "03/25/2022", "price": 0.0080688458}, {"currency": "USD", "date": "03/24/2022", "price": 0.0080389001}, {"currency": "USD", "date": "03/23/2022", "price": 0.0077645428}, {"currency": "USD", "date": "03/22/2022", "price": 0.0081143254}, {"currency": "USD", "date": "03/21/2022", "price": 0.0080596833}, {"currency": "USD", "date": "03/20/2022", "price": 0.0081537815}, {"currency": "USD", "date": "03/19/2022", "price": 0.0081365641}, {"currency": "USD", "date": "03/18/2022", "price": 0.008099715}, {"currency": "USD", "date": "03/17/2022", "price": 0.0081170448}, {"currency": "USD", "date": "03/16/2022", "price": 0.0080118797}, {"currency": "USD", "date": "03/15/2022", "price": 0.0068873716}, {"currency": "USD", "date": "03/14/2022", "price": 0.007131823}, {"currency": "USD", "date": "03/13/2022", "price": 0.0073365842}, {"currency": "USD", "date": "03/12/2022", "price": 0.0073115768}, {"currency": "USD", "date": "03/11/2022", "price": 0.00751316}, {"currency": "USD", "date": "03/10/2022", "price": 0.0074913657}, {"currency": "USD", "date": "03/09/2022", "price": 0.0074646771}, {"currency": "USD", "date": "03/08/2022", "price": 0.0076636595}, {"currency": "USD", "date": "03/07/2022", "price": 0.0078277718}, {"currency": "USD", "date": "03/06/2022", "price": 0.0080941894}, {"currency": "USD", "date": "03/05/2022", "price": 0.0077648693}, {"currency": "USD", "date": "03/04/2022", "price": 0.0080265175}, {"currency": "USD", "date": "03/03/2022", "price": 0.00801687}, {"currency": "USD", "date": "03/02/2022", "price": 0.0079873269}, {"currency": "USD", "date": "03/01/2022", "price": 0.0081120246}, {"currency": "USD", "date": "02/28/2022", "price": 0.0081104257}, {"currency": "USD", "date": "02/27/2022", "price": 0.0083147311}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077122266}, {"currency": "USD", "date": "02/25/2022", "price": 0.007517886}, {"currency": "USD", "date": "02/24/2022", "price": 0.0081339494}, {"currency": "USD", "date": "02/23/2022", "price": 0.0061975714}, {"currency": "USD", "date": "02/22/2022", "price": 0.0054052215}, {"currency": "USD", "date": "02/21/2022", "price": 0.0060799054}, {"currency": "USD", "date": "02/20/2022", "price": 0.0058235489}, {"currency": "USD", "date": "02/19/2022", "price": 0.0079228573}, {"currency": "USD", "date": "02/18/2022", "price": 0.0083005573}, {"currency": "USD", "date": "02/17/2022", "price": 0.0069182387}, {"currency": "USD", "date": "02/16/2022", "price": 0.0073015719}, {"currency": "USD", "date": "02/15/2022", "price": 0.0059936708}, {"currency": "USD", "date": "02/14/2022", "price": 0.0031065484}, {"currency": "USD", "date": "02/13/2022", "price": 0.0037081256}, {"currency": "USD", "date": "02/12/2022", "price": 0.0036079828}, {"currency": "USD", "date": "02/09/2022", "price": 0.0058064991}, {"currency": "USD", "date": "02/08/2022", "price": 0.0058144488}, {"currency": "USD", "date": "02/07/2022", "price": 0.0037031766}, {"currency": "USD", "date": "02/06/2022", "price": 0.0035030913}, {"currency": "USD", "date": "02/05/2022", "price": 0.0035038564}, {"currency": "USD", "date": "02/04/2022", "price": 0.0035052671}, {"currency": "USD", "date": "02/03/2022", "price": 0.00329515}, {"currency": "USD", "date": "02/02/2022", "price": 0.0026064963}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "happy-birthday-coin"}