{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.6024766e-05}, {"currency": "USD", "date": "02/06/2023", "price": 1.6131992e-05}, {"currency": "USD", "date": "02/05/2023", "price": 1.593333e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.27215e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.3412158e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.3219851e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.3024509e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.3016003e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.6798913e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.2607234e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.250436e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.6006776e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.5915716e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.5915334e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.3965902e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.7481042e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.4013157e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.3006793e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.3120541e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.3098576e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.349398e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.3592498e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.0809569e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.3525657e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.4034083e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.8474751e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.2163502e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.721514e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.5329459e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.5112831e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.5614699e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.5406229e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.525776e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.5038575e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.2001729e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.9103506e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.5099045e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.0005122e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.9946176e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.0011677e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.2200656e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.2308717e-05}, {"currency": "USD", "date": "11/16/2022", "price": 7.9916341e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.8945563e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.9791923e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.8676831e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.0800302e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.2798976e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.8053086e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.9243375e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.0523125e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0653552e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.025616e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.0196717e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.020688e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.0191324e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.0245396e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.095919e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.8010951e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.7891383e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.5293316e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.6207647e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.5897172e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.4649813e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.10939e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.0063525e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.2994004e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.0819796e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.5757571e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.8913229e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.8711783e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.9137374e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.6121968e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.5674842e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.9196384e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.9864204e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.0316083e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.0603937e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.8823063e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.8447207e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.8617495e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.7284217e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.8883613e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.7985693e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.635767e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.6214175e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.4898599e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.0616949e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.5219606e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.0920922e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.1063948e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.9047946e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.0246671e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.1955463e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.4487855e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.0951108e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.4042228e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.0073372e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.2440927e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.3829343e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.2100223e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.7513311e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.6428694e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.9570523e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.9038156e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.9142201e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.7209838e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.8615222e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.8148886e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.9927373e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.0922392e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.4312373e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.9125679e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.7964047e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.2022042e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.208749e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.2027908e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.2323872e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.2249563e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.9213647e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.2398464e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.7792982e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.6126482e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.0921971e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.899494e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.2803833e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.7050279e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.7639322e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.9278047e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.0219156e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.8827269e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.8698975e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.1947535e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.331613e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.0981706e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.1590353e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.9489686e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.6076669e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.800531e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.859055e-05}, {"currency": "USD", "date": "07/12/2022", "price": 4.2261813e-05}, {"currency": "USD", "date": "07/11/2022", "price": 4.3789106e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.1650415e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.9241037e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.6447917e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.0929533e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.3343189e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.1127121e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.8667221e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.9674342e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.2451186e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.8751476e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.0169367e-05}, {"currency": "USD", "date": "06/29/2022", "price": 7.194325e-05}, {"currency": "USD", "date": "06/28/2022", "price": 7.0368508e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.1615706e-05}, {"currency": "USD", "date": "06/26/2022", "price": 9.8690525e-05}, {"currency": "USD", "date": "06/25/2022", "price": 0.00011768511}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012051094}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011857459}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012033647}, {"currency": "USD", "date": "06/21/2022", "price": 0.00013019845}, {"currency": "USD", "date": "06/20/2022", "price": 0.0001029558}, {"currency": "USD", "date": "06/19/2022", "price": 0.00010130187}, {"currency": "USD", "date": "06/18/2022", "price": 0.00010317495}, {"currency": "USD", "date": "06/17/2022", "price": 0.00012357541}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011905306}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011813367}, {"currency": "USD", "date": "06/14/2022", "price": 0.0001203945}, {"currency": "USD", "date": "06/13/2022", "price": 0.00012996724}, {"currency": "USD", "date": "06/12/2022", "price": 0.0001444871}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012702897}, {"currency": "USD", "date": "06/10/2022", "price": 0.00014917886}, {"currency": "USD", "date": "06/09/2022", "price": 0.00015077492}, {"currency": "USD", "date": "06/08/2022", "price": 0.00015078577}, {"currency": "USD", "date": "06/07/2022", "price": 0.00015079518}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015114857}, {"currency": "USD", "date": "06/05/2022", "price": 0.00015383957}, {"currency": "USD", "date": "06/04/2022", "price": 0.00014119735}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014737969}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014207263}, {"currency": "USD", "date": "06/01/2022", "price": 0.00014178933}, {"currency": "USD", "date": "05/31/2022", "price": 0.00016025163}, {"currency": "USD", "date": "05/30/2022", "price": 0.00013243366}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012862871}, {"currency": "USD", "date": "05/28/2022", "price": 0.00014074977}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012507988}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012850078}, {"currency": "USD", "date": "05/25/2022", "price": 0.00013584277}, {"currency": "USD", "date": "05/24/2022", "price": 0.00013131723}, {"currency": "USD", "date": "05/23/2022", "price": 0.00012186254}, {"currency": "USD", "date": "05/22/2022", "price": 0.0001239554}, {"currency": "USD", "date": "05/21/2022", "price": 0.00011546614}, {"currency": "USD", "date": "05/20/2022", "price": 0.00012854945}, {"currency": "USD", "date": "05/19/2022", "price": 0.0001469976}, {"currency": "USD", "date": "05/18/2022", "price": 0.00012048982}, {"currency": "USD", "date": "05/17/2022", "price": 0.0001187163}, {"currency": "USD", "date": "05/16/2022", "price": 0.00011377267}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001203699}, {"currency": "USD", "date": "05/14/2022", "price": 0.00010505755}, {"currency": "USD", "date": "05/13/2022", "price": 0.00011986721}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010179281}, {"currency": "USD", "date": "05/11/2022", "price": 0.00013089569}, {"currency": "USD", "date": "05/10/2022", "price": 0.00021125901}, {"currency": "USD", "date": "05/09/2022", "price": 0.00018380166}, {"currency": "USD", "date": "05/08/2022", "price": 0.00018065947}, {"currency": "USD", "date": "05/07/2022", "price": 0.00020249219}, {"currency": "USD", "date": "05/06/2022", "price": 0.00019973228}, {"currency": "USD", "date": "05/02/2022", "price": 0.00012901244}, {"currency": "USD", "date": "05/01/2022", "price": 0.00010858307}, {"currency": "USD", "date": "04/30/2022", "price": 0.0001125564}, {"currency": "USD", "date": "04/29/2022", "price": 0.00012343983}, {"currency": "USD", "date": "04/28/2022", "price": 0.00012778527}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011260817}, {"currency": "USD", "date": "04/26/2022", "price": 0.00011196007}, {"currency": "USD", "date": "04/25/2022", "price": 0.00012430957}, {"currency": "USD", "date": "04/24/2022", "price": 0.00011465577}, {"currency": "USD", "date": "04/23/2022", "price": 0.00013163858}, {"currency": "USD", "date": "04/22/2022", "price": 0.00013598982}, {"currency": "USD", "date": "04/21/2022", "price": 0.0001225313}, {"currency": "USD", "date": "04/20/2022", "price": 0.00013974459}, {"currency": "USD", "date": "04/19/2022", "price": 0.00014014903}, {"currency": "USD", "date": "04/18/2022", "price": 0.00012540935}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011646339}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012838196}, {"currency": "USD", "date": "04/15/2022", "price": 0.00013940478}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012289588}, {"currency": "USD", "date": "04/13/2022", "price": 0.00013416912}, {"currency": "USD", "date": "04/12/2022", "price": 8.3358439e-05}, {"currency": "USD", "date": "04/11/2022", "price": 7.670958e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00010254713}, {"currency": "USD", "date": "04/09/2022", "price": 0.000110301}, {"currency": "USD", "date": "04/08/2022", "price": 0.00011713246}, {"currency": "USD", "date": "04/07/2022", "price": 0.00012298964}, {"currency": "USD", "date": "04/06/2022", "price": 0.00011772999}, {"currency": "USD", "date": "04/05/2022", "price": 0.00014058942}, {"currency": "USD", "date": "04/04/2022", "price": 0.0001444219}, {"currency": "USD", "date": "04/03/2022", "price": 0.00013805477}, {"currency": "USD", "date": "04/02/2022", "price": 0.00013863011}, {"currency": "USD", "date": "04/01/2022", "price": 0.00015105629}, {"currency": "USD", "date": "03/31/2022", "price": 0.0001306828}, {"currency": "USD", "date": "03/29/2022", "price": 0.00010592185}, {"currency": "USD", "date": "03/28/2022", "price": 0.00010119676}, {"currency": "USD", "date": "03/25/2022", "price": 0.00011326761}, {"currency": "USD", "date": "03/24/2022", "price": 8.7843735e-05}, {"currency": "USD", "date": "03/23/2022", "price": 8.6707671e-05}, {"currency": "USD", "date": "03/22/2022", "price": 9.5969429e-05}, {"currency": "USD", "date": "03/21/2022", "price": 8.2686381e-05}, {"currency": "USD", "date": "03/20/2022", "price": 9.0998966e-05}, {"currency": "USD", "date": "03/19/2022", "price": 8.4961214e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.8985538e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.6356561e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.5765657e-05}, {"currency": "USD", "date": "03/15/2022", "price": 7.2145257e-05}, {"currency": "USD", "date": "03/13/2022", "price": 7.1060193e-05}, {"currency": "USD", "date": "03/12/2022", "price": 7.5018781e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.3768691e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.6898486e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.7265093e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.1906444e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.7733763e-05}, {"currency": "USD", "date": "03/06/2022", "price": 7.9108505e-05}, {"currency": "USD", "date": "03/05/2022", "price": 7.6499192e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.580109e-05}, {"currency": "USD", "date": "03/03/2022", "price": 8.653579e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.5795605e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.164677e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.2882563e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.239215e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.1197019e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.9996354e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.8324086e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.3803828e-05}, {"currency": "USD", "date": "02/22/2022", "price": 8.6569257e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.7342604e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.7456537e-05}, {"currency": "USD", "date": "02/19/2022", "price": 8.78044e-05}, {"currency": "USD", "date": "02/18/2022", "price": 8.5805334e-05}, {"currency": "USD", "date": "02/17/2022", "price": 9.4649527e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.5718454e-05}, {"currency": "USD", "date": "02/15/2022", "price": 9.2402425e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.8187481e-05}, {"currency": "USD", "date": "02/13/2022", "price": 9.7413462e-05}, {"currency": "USD", "date": "02/12/2022", "price": 0.00010493217}, {"currency": "USD", "date": "02/11/2022", "price": 0.00010982242}, {"currency": "USD", "date": "02/10/2022", "price": 0.00011374651}, {"currency": "USD", "date": "02/09/2022", "price": 0.00011412772}, {"currency": "USD", "date": "02/08/2022", "price": 0.00011959695}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hapy-coin"}