{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0019535508937241}, {"currency": "USD", "date": "02/08/2023", "price": 0.0019840053}, {"currency": "USD", "date": "02/07/2023", "price": 0.0019655573}, {"currency": "USD", "date": "02/06/2023", "price": 0.0019595854}, {"currency": "USD", "date": "02/05/2023", "price": 0.0019713057}, {"currency": "USD", "date": "02/04/2023", "price": 0.0019871053}, {"currency": "USD", "date": "02/03/2023", "price": 0.0019881303}, {"currency": "USD", "date": "02/02/2023", "price": 0.0019817412}, {"currency": "USD", "date": "02/01/2023", "price": 0.0019447057}, {"currency": "USD", "date": "01/31/2023", "price": 0.0019331129}, {"currency": "USD", "date": "01/30/2023", "price": 0.0019166845}, {"currency": "USD", "date": "01/29/2023", "price": 0.0019421215}, {"currency": "USD", "date": "01/28/2023", "price": 0.0019203435}, {"currency": "USD", "date": "01/27/2023", "price": 0.0019213067}, {"currency": "USD", "date": "01/26/2023", "price": 0.0019132446}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019196865}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019049962}, {"currency": "USD", "date": "01/23/2023", "price": 0.0019096486}, {"currency": "USD", "date": "01/22/2023", "price": 0.0019006098}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019070453}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019129723}, {"currency": "USD", "date": "01/19/2023", "price": 0.0018470737}, {"currency": "USD", "date": "01/18/2023", "price": 0.0018414625}, {"currency": "USD", "date": "01/17/2023", "price": 0.0018507279}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018673191}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018581917}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018653724}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018258375}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017885703}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017508345}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017495231}, {"currency": "USD", "date": "01/09/2023", "price": 0.0017442783}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017458324}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017163047}, {"currency": "USD", "date": "01/06/2023", "price": 0.001700124}, {"currency": "USD", "date": "01/05/2023", "price": 0.0017160928}, {"currency": "USD", "date": "01/04/2023", "price": 0.0017346649}, {"currency": "USD", "date": "01/03/2023", "price": 0.0017438091}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017328604}, {"currency": "USD", "date": "01/01/2023", "price": 0.0017306871}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017354469}, {"currency": "USD", "date": "12/30/2022", "price": 0.001713087}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017333248}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017411967}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017447668}, {"currency": "USD", "date": "12/26/2022", "price": 0.0017569253}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017697432}, {"currency": "USD", "date": "12/24/2022", "price": 0.0017582461}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017625905}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017650396}, {"currency": "USD", "date": "12/21/2022", "price": 0.001762584}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017730336}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017325421}, {"currency": "USD", "date": "12/18/2022", "price": 0.00177394}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017696507}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017680875}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018243904}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018394064}, {"currency": "USD", "date": "12/13/2022", "price": 0.0018475512}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019271494}, {"currency": "USD", "date": "12/11/2022", "price": 0.001930755}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019310768}, {"currency": "USD", "date": "12/08/2022", "price": 0.001937771}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019159216}, {"currency": "USD", "date": "12/06/2022", "price": 0.0019455462}, {"currency": "USD", "date": "12/05/2022", "price": 0.001945265}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019499598}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019382989}, {"currency": "USD", "date": "12/02/2022", "price": 0.0019553446}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019405871}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019594924}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019713544}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019286295}, {"currency": "USD", "date": "11/27/2022", "price": 0.0019759069}, {"currency": "USD", "date": "11/26/2022", "price": 0.0019702366}, {"currency": "USD", "date": "11/25/2022", "price": 0.001945156}, {"currency": "USD", "date": "11/24/2022", "price": 0.0019065728}, {"currency": "USD", "date": "11/23/2022", "price": 0.0018934496}, {"currency": "USD", "date": "11/22/2022", "price": 0.0018391582}, {"currency": "USD", "date": "11/21/2022", "price": 0.0018238985}, {"currency": "USD", "date": "11/20/2022", "price": 0.0018188501}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018470128}, {"currency": "USD", "date": "11/18/2022", "price": 0.0018540437}, {"currency": "USD", "date": "11/17/2022", "price": 0.0018556209}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018472509}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018834407}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018745758}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018603988}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018943251}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019344538}, {"currency": "USD", "date": "11/10/2022", "price": 0.0020106949}, {"currency": "USD", "date": "11/09/2022", "price": 0.00192898}, {"currency": "USD", "date": "11/08/2022", "price": 0.0021068878}, {"currency": "USD", "date": "11/07/2022", "price": 0.0022796253}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023170703}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023679005}, {"currency": "USD", "date": "11/04/2022", "price": 0.0023704849}, {"currency": "USD", "date": "11/03/2022", "price": 0.0023691277}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023821675}, {"currency": "USD", "date": "11/01/2022", "price": 0.0023847634}, {"currency": "USD", "date": "10/31/2022", "price": 0.0026336946}, {"currency": "USD", "date": "10/30/2022", "price": 0.0027501046}, {"currency": "USD", "date": "10/29/2022", "price": 0.002774359}, {"currency": "USD", "date": "10/28/2022", "price": 0.0028067793}, {"currency": "USD", "date": "10/27/2022", "price": 0.0029796891}, {"currency": "USD", "date": "10/26/2022", "price": 0.0030205932}, {"currency": "USD", "date": "10/25/2022", "price": 0.0030193953}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029519374}, {"currency": "USD", "date": "10/23/2022", "price": 0.002975434}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029673059}, {"currency": "USD", "date": "10/21/2022", "price": 0.0028953293}, {"currency": "USD", "date": "10/20/2022", "price": 0.0028950412}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029089168}, {"currency": "USD", "date": "10/18/2022", "price": 0.0029224883}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029164269}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028487631}, {"currency": "USD", "date": "10/13/2022", "price": 0.0028799409}, {"currency": "USD", "date": "10/12/2022", "price": 0.002844647}, {"currency": "USD", "date": "10/11/2022", "price": 0.0027803335}, {"currency": "USD", "date": "10/10/2022", "price": 0.0027782753}, {"currency": "USD", "date": "10/09/2022", "price": 0.0027140658}, {"currency": "USD", "date": "10/08/2022", "price": 0.0027046427}, {"currency": "USD", "date": "10/07/2022", "price": 0.0027287647}, {"currency": "USD", "date": "10/06/2022", "price": 0.0027355489}, {"currency": "USD", "date": "10/05/2022", "price": 0.0027369156}, {"currency": "USD", "date": "10/04/2022", "price": 0.0027289437}, {"currency": "USD", "date": "10/03/2022", "price": 0.0026945848}, {"currency": "USD", "date": "10/02/2022", "price": 0.0026864487}, {"currency": "USD", "date": "10/01/2022", "price": 0.0027084086}, {"currency": "USD", "date": "09/30/2022", "price": 0.002717699}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027166854}, {"currency": "USD", "date": "09/28/2022", "price": 0.0027206088}, {"currency": "USD", "date": "09/27/2022", "price": 0.0027212158}, {"currency": "USD", "date": "09/26/2022", "price": 0.0027279742}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026920905}, {"currency": "USD", "date": "09/24/2022", "price": 0.0027023764}, {"currency": "USD", "date": "09/23/2022", "price": 0.0027373948}, {"currency": "USD", "date": "09/22/2022", "price": 0.0027176824}, {"currency": "USD", "date": "09/21/2022", "price": 0.0027077072}, {"currency": "USD", "date": "09/20/2022", "price": 0.0027095135}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027423693}, {"currency": "USD", "date": "09/18/2022", "price": 0.0027315491}, {"currency": "USD", "date": "09/17/2022", "price": 0.0027725562}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027538452}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027586971}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027798016}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027723947}, {"currency": "USD", "date": "09/12/2022", "price": 0.0028546497}, {"currency": "USD", "date": "09/11/2022", "price": 0.002828602}, {"currency": "USD", "date": "09/10/2022", "price": 0.0028387596}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028210552}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027367905}, {"currency": "USD", "date": "09/07/2022", "price": 0.0027418827}, {"currency": "USD", "date": "09/06/2022", "price": 0.0027251559}, {"currency": "USD", "date": "09/05/2022", "price": 0.0027657671}, {"currency": "USD", "date": "09/04/2022", "price": 0.0027571622}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027591062}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027806588}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027875578}, {"currency": "USD", "date": "08/31/2022", "price": 0.0027786535}, {"currency": "USD", "date": "08/30/2022", "price": 0.0027803506}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027723722}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027636554}, {"currency": "USD", "date": "08/27/2022", "price": 0.0027927622}, {"currency": "USD", "date": "08/26/2022", "price": 0.0027873896}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028207621}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028362935}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028138213}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028058671}, {"currency": "USD", "date": "08/21/2022", "price": 0.0027922177}, {"currency": "USD", "date": "08/20/2022", "price": 0.0027953926}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027776635}, {"currency": "USD", "date": "08/18/2022", "price": 0.002881961}, {"currency": "USD", "date": "08/17/2022", "price": 0.0028770356}, {"currency": "USD", "date": "08/16/2022", "price": 0.0029283105}, {"currency": "USD", "date": "08/15/2022", "price": 0.0029475352}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029555956}, {"currency": "USD", "date": "08/13/2022", "price": 0.0029569406}, {"currency": "USD", "date": "08/12/2022", "price": 0.002937152}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028911749}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028871281}, {"currency": "USD", "date": "08/09/2022", "price": 0.0028554383}, {"currency": "USD", "date": "08/08/2022", "price": 0.0028790264}, {"currency": "USD", "date": "08/07/2022", "price": 0.0028705072}, {"currency": "USD", "date": "08/06/2022", "price": 0.0028691102}, {"currency": "USD", "date": "08/05/2022", "price": 0.0028713212}, {"currency": "USD", "date": "08/04/2022", "price": 0.0028275227}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028462981}, {"currency": "USD", "date": "08/02/2022", "price": 0.0028675864}, {"currency": "USD", "date": "08/01/2022", "price": 0.0028738342}, {"currency": "USD", "date": "07/31/2022", "price": 0.002880362}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028955903}, {"currency": "USD", "date": "07/29/2022", "price": 0.0029084192}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028866913}, {"currency": "USD", "date": "07/27/2022", "price": 0.0028733784}, {"currency": "USD", "date": "07/26/2022", "price": 0.0028180994}, {"currency": "USD", "date": "07/25/2022", "price": 0.0028280532}, {"currency": "USD", "date": "07/24/2022", "price": 0.0028837229}, {"currency": "USD", "date": "07/23/2022", "price": 0.0028872833}, {"currency": "USD", "date": "07/22/2022", "price": 0.0028877306}, {"currency": "USD", "date": "07/21/2022", "price": 0.0029096102}, {"currency": "USD", "date": "07/20/2022", "price": 0.0029087192}, {"currency": "USD", "date": "07/19/2022", "price": 0.0029157844}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028826072}, {"currency": "USD", "date": "07/17/2022", "price": 0.0028033912}, {"currency": "USD", "date": "07/16/2022", "price": 0.0028293993}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027951636}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027859418}, {"currency": "USD", "date": "07/13/2022", "price": 0.0027802093}, {"currency": "USD", "date": "07/12/2022", "price": 0.0027363862}, {"currency": "USD", "date": "07/11/2022", "price": 0.0027681885}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028070769}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028360989}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028737879}, {"currency": "USD", "date": "07/07/2022", "price": 0.0028700656}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028253143}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028073786}, {"currency": "USD", "date": "07/04/2022", "price": 0.0028085978}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028089716}, {"currency": "USD", "date": "07/02/2022", "price": 0.00330875}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033188128}, {"currency": "USD", "date": "06/30/2022", "price": 0.0033682021}, {"currency": "USD", "date": "06/29/2022", "price": 0.003400117}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034142311}, {"currency": "USD", "date": "06/27/2022", "price": 0.0034558939}, {"currency": "USD", "date": "06/26/2022", "price": 0.0034566681}, {"currency": "USD", "date": "06/25/2022", "price": 0.0035140232}, {"currency": "USD", "date": "06/24/2022", "price": 0.003501075}, {"currency": "USD", "date": "06/23/2022", "price": 0.003476991}, {"currency": "USD", "date": "06/22/2022", "price": 0.0034018297}, {"currency": "USD", "date": "06/21/2022", "price": 0.0034661293}, {"currency": "USD", "date": "06/20/2022", "price": 0.0037317371}, {"currency": "USD", "date": "06/19/2022", "price": 0.0038118866}, {"currency": "USD", "date": "06/18/2022", "price": 0.0037067252}, {"currency": "USD", "date": "06/17/2022", "price": 0.0038574799}, {"currency": "USD", "date": "06/16/2022", "price": 0.003851681}, {"currency": "USD", "date": "06/15/2022", "price": 0.0041006615}, {"currency": "USD", "date": "06/14/2022", "price": 0.0040724817}, {"currency": "USD", "date": "06/13/2022", "price": 0.0041278981}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043246437}, {"currency": "USD", "date": "06/11/2022", "price": 0.0044257922}, {"currency": "USD", "date": "06/10/2022", "price": 0.004426824}, {"currency": "USD", "date": "06/09/2022", "price": 0.0044933833}, {"currency": "USD", "date": "06/08/2022", "price": 0.0043026099}, {"currency": "USD", "date": "06/07/2022", "price": 0.0043646787}, {"currency": "USD", "date": "06/06/2022", "price": 0.0041206316}, {"currency": "USD", "date": "06/05/2022", "price": 0.0040408906}, {"currency": "USD", "date": "06/04/2022", "price": 0.0040198132}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039963016}, {"currency": "USD", "date": "06/02/2022", "price": 0.0040156554}, {"currency": "USD", "date": "06/01/2022", "price": 0.0040088619}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040627585}, {"currency": "USD", "date": "05/30/2022", "price": 0.0043057826}, {"currency": "USD", "date": "05/29/2022", "price": 0.004199605}, {"currency": "USD", "date": "05/28/2022", "price": 0.0041831611}, {"currency": "USD", "date": "05/27/2022", "price": 0.0041457783}, {"currency": "USD", "date": "05/26/2022", "price": 0.004173807}, {"currency": "USD", "date": "05/25/2022", "price": 0.0041999852}, {"currency": "USD", "date": "05/24/2022", "price": 0.004208447}, {"currency": "USD", "date": "05/23/2022", "price": 0.0041519339}, {"currency": "USD", "date": "05/22/2022", "price": 0.0042497469}, {"currency": "USD", "date": "05/21/2022", "price": 0.0042387432}, {"currency": "USD", "date": "05/20/2022", "price": 0.0041894277}, {"currency": "USD", "date": "05/19/2022", "price": 0.0042033949}, {"currency": "USD", "date": "05/18/2022", "price": 0.0041454378}, {"currency": "USD", "date": "05/17/2022", "price": 0.0042156454}, {"currency": "USD", "date": "05/16/2022", "price": 0.0041921372}, {"currency": "USD", "date": "05/15/2022", "price": 0.0042717547}, {"currency": "USD", "date": "05/14/2022", "price": 0.0042524309}, {"currency": "USD", "date": "05/13/2022", "price": 0.0041948691}, {"currency": "USD", "date": "05/12/2022", "price": 0.0042513426}, {"currency": "USD", "date": "05/11/2022", "price": 0.004224615}, {"currency": "USD", "date": "05/10/2022", "price": 0.0043644903}, {"currency": "USD", "date": "05/09/2022", "price": 0.0043001449}, {"currency": "USD", "date": "05/08/2022", "price": 0.0045439201}, {"currency": "USD", "date": "05/07/2022", "price": 0.0046020125}, {"currency": "USD", "date": "05/06/2022", "price": 0.0046400299}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046852028}, {"currency": "USD", "date": "05/04/2022", "price": 0.0047942947}, {"currency": "USD", "date": "05/03/2022", "price": 0.0048853788}, {"currency": "USD", "date": "05/02/2022", "price": 0.0049664577}, {"currency": "USD", "date": "05/01/2022", "price": 0.0049474556}, {"currency": "USD", "date": "04/30/2022", "price": 0.0049119693}, {"currency": "USD", "date": "04/29/2022", "price": 0.0049270246}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050217442}, {"currency": "USD", "date": "04/27/2022", "price": 0.0049800946}, {"currency": "USD", "date": "04/26/2022", "price": 0.004907708}, {"currency": "USD", "date": "04/25/2022", "price": 0.0050658687}, {"currency": "USD", "date": "04/24/2022", "price": 0.004987007}, {"currency": "USD", "date": "04/23/2022", "price": 0.0050249065}, {"currency": "USD", "date": "04/22/2022", "price": 0.0050147654}, {"currency": "USD", "date": "04/21/2022", "price": 0.0050160538}, {"currency": "USD", "date": "04/20/2022", "price": 0.0050801497}, {"currency": "USD", "date": "04/19/2022", "price": 0.0050901694}, {"currency": "USD", "date": "04/18/2022", "price": 0.0050493999}, {"currency": "USD", "date": "04/17/2022", "price": 0.0050206295}, {"currency": "USD", "date": "04/16/2022", "price": 0.0050376773}, {"currency": "USD", "date": "04/15/2022", "price": 0.0050563036}, {"currency": "USD", "date": "04/14/2022", "price": 0.0049859321}, {"currency": "USD", "date": "04/13/2022", "price": 0.0051919545}, {"currency": "USD", "date": "04/12/2022", "price": 0.0051423205}, {"currency": "USD", "date": "04/11/2022", "price": 0.0051082558}, {"currency": "USD", "date": "04/10/2022", "price": 0.0052430253}, {"currency": "USD", "date": "04/09/2022", "price": 0.005255231}, {"currency": "USD", "date": "04/08/2022", "price": 0.0052261451}, {"currency": "USD", "date": "04/07/2022", "price": 0.0053082301}, {"currency": "USD", "date": "04/06/2022", "price": 0.0052735328}, {"currency": "USD", "date": "04/05/2022", "price": 0.0053995097}, {"currency": "USD", "date": "04/04/2022", "price": 0.0054463817}, {"currency": "USD", "date": "04/03/2022", "price": 0.0054519247}, {"currency": "USD", "date": "04/02/2022", "price": 0.0054244443}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053824709}, {"currency": "USD", "date": "03/31/2022", "price": 0.0053908729}, {"currency": "USD", "date": "03/30/2022", "price": 0.0054133295}, {"currency": "USD", "date": "03/29/2022", "price": 0.0054079589}, {"currency": "USD", "date": "03/28/2022", "price": 0.005423977}, {"currency": "USD", "date": "03/27/2022", "price": 0.005445262}, {"currency": "USD", "date": "03/26/2022", "price": 0.0053860238}, {"currency": "USD", "date": "03/25/2022", "price": 0.0053351967}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053408559}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052810936}, {"currency": "USD", "date": "03/22/2022", "price": 0.0053448407}, {"currency": "USD", "date": "03/21/2022", "price": 0.0052412149}, {"currency": "USD", "date": "03/20/2022", "price": 0.0052979652}, {"currency": "USD", "date": "03/19/2022", "price": 0.0053232973}, {"currency": "USD", "date": "03/18/2022", "price": 0.0053067237}, {"currency": "USD", "date": "03/16/2022", "price": 0.0052395525}, {"currency": "USD", "date": "03/15/2022", "price": 0.0054636998}, {"currency": "USD", "date": "03/14/2022", "price": 0.005468258}, {"currency": "USD", "date": "03/13/2022", "price": 0.0053892446}, {"currency": "USD", "date": "03/12/2022", "price": 0.0054375192}, {"currency": "USD", "date": "03/11/2022", "price": 0.0054569559}, {"currency": "USD", "date": "03/10/2022", "price": 0.0054990182}, {"currency": "USD", "date": "03/09/2022", "price": 0.005581384}, {"currency": "USD", "date": "03/08/2022", "price": 0.0054761171}, {"currency": "USD", "date": "03/07/2022", "price": 0.0055481329}, {"currency": "USD", "date": "03/06/2022", "price": 0.0054387928}, {"currency": "USD", "date": "03/05/2022", "price": 0.0054317487}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055148378}, {"currency": "USD", "date": "03/03/2022", "price": 0.0056851994}, {"currency": "USD", "date": "03/02/2022", "price": 0.0059558449}, {"currency": "USD", "date": "03/01/2022", "price": 0.0059981408}, {"currency": "USD", "date": "02/28/2022", "price": 0.0059412994}, {"currency": "USD", "date": "02/27/2022", "price": 0.0057241319}, {"currency": "USD", "date": "02/26/2022", "price": 0.0057650732}, {"currency": "USD", "date": "02/25/2022", "price": 0.0057574227}, {"currency": "USD", "date": "02/24/2022", "price": 0.0056777471}, {"currency": "USD", "date": "02/23/2022", "price": 0.0056433901}, {"currency": "USD", "date": "02/22/2022", "price": 0.0057530177}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057381723}, {"currency": "USD", "date": "02/20/2022", "price": 0.0058360342}, {"currency": "USD", "date": "02/19/2022", "price": 0.0059276317}, {"currency": "USD", "date": "02/18/2022", "price": 0.0059222508}, {"currency": "USD", "date": "02/17/2022", "price": 0.0059335564}, {"currency": "USD", "date": "02/16/2022", "price": 0.0061360379}, {"currency": "USD", "date": "02/15/2022", "price": 0.0061987314}, {"currency": "USD", "date": "02/14/2022", "price": 0.0061203509}, {"currency": "USD", "date": "02/13/2022", "price": 0.0063642061}, {"currency": "USD", "date": "02/12/2022", "price": 0.0063819076}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063793137}, {"currency": "USD", "date": "02/10/2022", "price": 0.0064458105}, {"currency": "USD", "date": "02/09/2022", "price": 0.0065496119}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hashbridge-oracle"}