{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 2.9334069e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.9618514e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.0116277e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.8625118e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.7759921e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.7466986e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.9168655e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.6287364e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.1615452e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.32304e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.4398881e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.5034413e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.4519378e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.4114671e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.5636525e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.5039107e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.487295e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.6267566e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.6757828e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.6008884e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.6000892e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.5814091e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.5520496e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.6861536e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.689149e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.6996767e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.7635783e-05}, {"currency": "USD", "date": "09/01/2022", "price": 3.7516443e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.6920772e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.6770124e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.7009009e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.6653347e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.7109889e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.682284e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.9049109e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.8253471e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.9712619e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.9807102e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.8820571e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.7719222e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.7849962e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.0091174e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.0071046e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.1017792e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.1558868e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.0701626e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.1232796e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.1030849e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.1325148e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.1560186e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.0657272e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.1711211e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.2117157e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.1837395e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.192665e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.1503861e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.2208664e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.3136494e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.1828743e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.2482589e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.0077841e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.0583935e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.084792e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.9364456e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.8937763e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.9445302e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.0756689e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.0250039e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.0558652e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.9502947e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.9874253e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.0908363e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.0975112e-05}, {"currency": "USD", "date": "07/17/2022", "price": 4.0095824e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.9124284e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.9242225e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.9141109e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.8213246e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.7535897e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.846751e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.8447076e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.7768426e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.9026043e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.723779e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.7399423e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.9229405e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.9035099e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.0686132e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.0918018e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.0818574e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.9998752e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.1192528e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.2357761e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.0494808e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.1549386e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.885692e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.8853901e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.8057008e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.8683039e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.9276328e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.9154618e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.8877713e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.9071062e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.9677774e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.1237873e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.1822381e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.9296455e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.710849e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.2900218e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.3191202e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.8070739e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.8423688e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.4202618e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.393032e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.410139e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.419245e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.4029681e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.3974499e-05}, {"currency": "USD", "date": "06/02/2022", "price": 4.3982768e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.388577e-05}, {"currency": "USD", "date": "05/31/2022", "price": 4.3970233e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.536455e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.4233146e-05}, {"currency": "USD", "date": "05/28/2022", "price": 4.3280068e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.1949645e-05}, {"currency": "USD", "date": "05/26/2022", "price": 4.4985513e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.5423371e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.642193e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.6297525e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.5365638e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.5741321e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.7279673e-05}, {"currency": "USD", "date": "05/19/2022", "price": 4.7896362e-05}, {"currency": "USD", "date": "05/18/2022", "price": 4.852555e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.8010346e-05}, {"currency": "USD", "date": "05/16/2022", "price": 4.6090933e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.6906534e-05}, {"currency": "USD", "date": "05/14/2022", "price": 4.7567089e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.1764236e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4.8466658e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.0526115e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.9780949e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.8155738e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.0122018e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.2259062e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.3857867e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.2948061e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.5496261e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.4571571e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.5534726e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.5619004e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.6940907e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.7056082e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.0628902e-05}, {"currency": "USD", "date": "04/27/2022", "price": 8.0425064e-05}, {"currency": "USD", "date": "04/26/2022", "price": 8.047958e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.296888e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.3857866e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.3734516e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.4896863e-05}, {"currency": "USD", "date": "04/21/2022", "price": 8.4788772e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.5860541e-05}, {"currency": "USD", "date": "04/19/2022", "price": 8.5299898e-05}, {"currency": "USD", "date": "04/18/2022", "price": 8.7522313e-05}, {"currency": "USD", "date": "04/17/2022", "price": 8.9157771e-05}, {"currency": "USD", "date": "04/16/2022", "price": 8.9775927e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.1253628e-05}, {"currency": "USD", "date": "04/14/2022", "price": 8.3429765e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.4751917e-05}, {"currency": "USD", "date": "04/12/2022", "price": 8.3503125e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.5085618e-05}, {"currency": "USD", "date": "04/10/2022", "price": 8.4980742e-05}, {"currency": "USD", "date": "04/09/2022", "price": 8.5781408e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.5497197e-05}, {"currency": "USD", "date": "04/07/2022", "price": 8.5754853e-05}, {"currency": "USD", "date": "04/06/2022", "price": 8.5074043e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.8540691e-05}, {"currency": "USD", "date": "04/04/2022", "price": 9.0126495e-05}, {"currency": "USD", "date": "04/03/2022", "price": 8.9038611e-05}, {"currency": "USD", "date": "04/02/2022", "price": 9.0383728e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.8775337e-05}, {"currency": "USD", "date": "03/31/2022", "price": 8.7942545e-05}, {"currency": "USD", "date": "03/30/2022", "price": 8.8534281e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.7164845e-05}, {"currency": "USD", "date": "03/28/2022", "price": 8.9509877e-05}, {"currency": "USD", "date": "03/27/2022", "price": 8.6558911e-05}, {"currency": "USD", "date": "03/26/2022", "price": 8.6832487e-05}, {"currency": "USD", "date": "03/25/2022", "price": 8.9985377e-05}, {"currency": "USD", "date": "03/24/2022", "price": 9.0186303e-05}, {"currency": "USD", "date": "03/23/2022", "price": 9.0852207e-05}, {"currency": "USD", "date": "03/22/2022", "price": 8.6754555e-05}, {"currency": "USD", "date": "03/21/2022", "price": 8.8138072e-05}, {"currency": "USD", "date": "03/20/2022", "price": 8.9283173e-05}, {"currency": "USD", "date": "03/19/2022", "price": 8.8787554e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.6537068e-05}, {"currency": "USD", "date": "03/17/2022", "price": 8.7980361e-05}, {"currency": "USD", "date": "03/16/2022", "price": 8.9793207e-05}, {"currency": "USD", "date": "03/15/2022", "price": 9.4137135e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.6902307e-05}, {"currency": "USD", "date": "03/13/2022", "price": 9.4898108e-05}, {"currency": "USD", "date": "03/12/2022", "price": 9.5324632e-05}, {"currency": "USD", "date": "03/11/2022", "price": 0.00010220941}, {"currency": "USD", "date": "03/10/2022", "price": 0.0001062555}, {"currency": "USD", "date": "03/08/2022", "price": 8.0887459e-05}, {"currency": "USD", "date": "03/07/2022", "price": 9.0040733e-05}, {"currency": "USD", "date": "03/05/2022", "price": 8.2697001e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.8681844e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.038516e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.021351e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.1349791e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.426401e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.3928767e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.1617179e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.9930291e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0252431e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.3462814e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.6462192e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.6116277e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.7228516e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.8313715e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.8975839e-05}, {"currency": "USD", "date": "02/17/2022", "price": 8.0864175e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.3475172e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.4486749e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.4912885e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.6255869e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.653036e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.6486512e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.8558561e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.9521322e-05}, {"currency": "USD", "date": "02/08/2022", "price": 8.8690921e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.0839245e-05}, {"currency": "USD", "date": "02/06/2022", "price": 9.0368499e-05}, {"currency": "USD", "date": "02/05/2022", "price": 9.2831603e-05}, {"currency": "USD", "date": "02/04/2022", "price": 9.2833361e-05}, {"currency": "USD", "date": "02/03/2022", "price": 8.9365982e-05}, {"currency": "USD", "date": "02/02/2022", "price": 9.0819607e-05}, {"currency": "USD", "date": "02/01/2022", "price": 8.9683756e-05}, {"currency": "USD", "date": "01/31/2022", "price": 9.0750018e-05}, {"currency": "USD", "date": "01/30/2022", "price": 8.5371924e-05}, {"currency": "USD", "date": "01/29/2022", "price": 8.3130566e-05}, {"currency": "USD", "date": "01/28/2022", "price": 8.1405051e-05}, {"currency": "USD", "date": "01/27/2022", "price": 8.2374716e-05}, {"currency": "USD", "date": "01/26/2022", "price": 8.1946729e-05}, {"currency": "USD", "date": "01/25/2022", "price": 8.1533952e-05}, {"currency": "USD", "date": "01/24/2022", "price": 8.1410327e-05}, {"currency": "USD", "date": "01/23/2022", "price": 8.5601734e-05}, {"currency": "USD", "date": "01/22/2022", "price": 7.912866e-05}, {"currency": "USD", "date": "01/21/2022", "price": 8.9146292e-05}, {"currency": "USD", "date": "01/20/2022", "price": 9.63936e-05}, {"currency": "USD", "date": "01/19/2022", "price": 0.00010128174}, {"currency": "USD", "date": "01/18/2022", "price": 0.00010423447}, {"currency": "USD", "date": "01/17/2022", "price": 0.00010296693}, {"currency": "USD", "date": "01/16/2022", "price": 0.0001222739}, {"currency": "USD", "date": "01/15/2022", "price": 9.963304e-05}, {"currency": "USD", "date": "01/14/2022", "price": 9.9670185e-05}, {"currency": "USD", "date": "01/13/2022", "price": 9.9978035e-05}, {"currency": "USD", "date": "01/12/2022", "price": 0.00010293188}, {"currency": "USD", "date": "01/11/2022", "price": 0.00010045965}, {"currency": "USD", "date": "01/10/2022", "price": 0.00010010573}, {"currency": "USD", "date": "01/09/2022", "price": 9.3182262e-05}, {"currency": "USD", "date": "01/08/2022", "price": 9.3625427e-05}, {"currency": "USD", "date": "01/07/2022", "price": 9.5349825e-05}, {"currency": "USD", "date": "01/06/2022", "price": 9.8438001e-05}, {"currency": "USD", "date": "01/05/2022", "price": 0.00010106536}, {"currency": "USD", "date": "01/04/2022", "price": 0.00010677594}, {"currency": "USD", "date": "01/03/2022", "price": 0.00011119432}, {"currency": "USD", "date": "01/02/2022", "price": 0.00010998814}, {"currency": "USD", "date": "01/01/2022", "price": 0.00011141088}, {"currency": "USD", "date": "12/31/2021", "price": 0.00011193969}, {"currency": "USD", "date": "12/30/2021", "price": 0.00011288049}, {"currency": "USD", "date": "12/29/2021", "price": 0.00011049009}, {"currency": "USD", "date": "12/28/2021", "price": 0.00011555151}, {"currency": "USD", "date": "12/27/2021", "price": 0.00012291599}, {"currency": "USD", "date": "12/26/2021", "price": 0.00012762503}, {"currency": "USD", "date": "12/25/2021", "price": 0.00014183047}, {"currency": "USD", "date": "12/24/2021", "price": 0.00011828733}, {"currency": "USD", "date": "12/23/2021", "price": 0.00010571968}, {"currency": "USD", "date": "12/22/2021", "price": 0.00010329741}, {"currency": "USD", "date": "12/21/2021", "price": 9.9097429e-05}, {"currency": "USD", "date": "12/20/2021", "price": 9.876165e-05}, {"currency": "USD", "date": "12/19/2021", "price": 0.00010522019}, {"currency": "USD", "date": "12/18/2021", "price": 0.00010687278}, {"currency": "USD", "date": "12/17/2021", "price": 0.0001084591}, {"currency": "USD", "date": "12/16/2021", "price": 0.00010031881}, {"currency": "USD", "date": "12/15/2021", "price": 9.8084614e-05}, {"currency": "USD", "date": "12/14/2021", "price": 9.2472205e-05}, {"currency": "USD", "date": "12/13/2021", "price": 9.1520856e-05}, {"currency": "USD", "date": "12/12/2021", "price": 9.9869001e-05}, {"currency": "USD", "date": "12/11/2021", "price": 0.00010056367}, {"currency": "USD", "date": "12/10/2021", "price": 0.00010231389}, {"currency": "USD", "date": "12/09/2021", "price": 0.00010310783}, {"currency": "USD", "date": "12/08/2021", "price": 0.00010100875}, {"currency": "USD", "date": "12/07/2021", "price": 0.00010690633}, {"currency": "USD", "date": "12/06/2021", "price": 0.00010840126}, {"currency": "USD", "date": "12/05/2021", "price": 0.0001089443}, {"currency": "USD", "date": "12/04/2021", "price": 0.0001042922}, {"currency": "USD", "date": "12/03/2021", "price": 0.00011800529}, {"currency": "USD", "date": "12/02/2021", "price": 0.00013047697}, {"currency": "USD", "date": "12/01/2021", "price": 0.00012935487}, {"currency": "USD", "date": "11/30/2021", "price": 0.00013914195}, {"currency": "USD", "date": "11/29/2021", "price": 0.00012930843}, {"currency": "USD", "date": "11/28/2021", "price": 0.0001305107}, {"currency": "USD", "date": "11/27/2021", "price": 0.00013091898}, {"currency": "USD", "date": "11/26/2021", "price": 0.00013254173}, {"currency": "USD", "date": "11/25/2021", "price": 0.00014318038}, {"currency": "USD", "date": "11/24/2021", "price": 0.00014825207}, {"currency": "USD", "date": "11/23/2021", "price": 0.00014103548}, {"currency": "USD", "date": "11/22/2021", "price": 0.00015839132}, {"currency": "USD", "date": "11/21/2021", "price": 0.00014334155}, {"currency": "USD", "date": "11/20/2021", "price": 0.00014548355}, {"currency": "USD", "date": "11/19/2021", "price": 0.00014444596}, {"currency": "USD", "date": "11/18/2021", "price": 0.00013670547}, {"currency": "USD", "date": "11/17/2021", "price": 0.00014626649}, {"currency": "USD", "date": "11/16/2021", "price": 0.00014573508}, {"currency": "USD", "date": "11/15/2021", "price": 0.0001558766}, {"currency": "USD", "date": "11/14/2021", "price": 0.00016556162}, {"currency": "USD", "date": "11/13/2021", "price": 0.00016936555}, {"currency": "USD", "date": "11/12/2021", "price": 0.00015283635}, {"currency": "USD", "date": "11/11/2021", "price": 0.00017132907}, {"currency": "USD", "date": "11/10/2021", "price": 0.00017261085}, {"currency": "USD", "date": "11/09/2021", "price": 0.00017809468}, {"currency": "USD", "date": "11/08/2021", "price": 0.00018018577}, {"currency": "USD", "date": "11/07/2021", "price": 0.0001784116}, {"currency": "USD", "date": "11/06/2021", "price": 0.00017256967}, {"currency": "USD", "date": "11/05/2021", "price": 0.0001646217}, {"currency": "USD", "date": "11/04/2021", "price": 0.00016961422}, {"currency": "USD", "date": "11/03/2021", "price": 0.00017334303}, {"currency": "USD", "date": "11/02/2021", "price": 0.00017392113}, {"currency": "USD", "date": "11/01/2021", "price": 0.00017846646}, {"currency": "USD", "date": "10/31/2021", "price": 0.00016506003}, {"currency": "USD", "date": "10/30/2021", "price": 0.00016420932}, {"currency": "USD", "date": "10/29/2021", "price": 0.00016251754}, {"currency": "USD", "date": "10/28/2021", "price": 0.00016881974}, {"currency": "USD", "date": "10/27/2021", "price": 0.00015306378}, {"currency": "USD", "date": "10/26/2021", "price": 0.0001632859}, {"currency": "USD", "date": "10/25/2021", "price": 0.00016794681}, {"currency": "USD", "date": "10/24/2021", "price": 0.00016163094}, {"currency": "USD", "date": "10/23/2021", "price": 0.00015736691}, {"currency": "USD", "date": "10/22/2021", "price": 0.00014144569}, {"currency": "USD", "date": "10/21/2021", "price": 0.00014425846}, {"currency": "USD", "date": "10/20/2021", "price": 0.0001460361}, {"currency": "USD", "date": "10/19/2021", "price": 0.00013740452}, {"currency": "USD", "date": "10/18/2021", "price": 0.00013672649}, {"currency": "USD", "date": "10/17/2021", "price": 0.00015320842}, {"currency": "USD", "date": "10/16/2021", "price": 0.00014827439}, {"currency": "USD", "date": "10/15/2021", "price": 0.00014669059}, {"currency": "USD", "date": "10/14/2021", "price": 0.00014099709}, {"currency": "USD", "date": "10/13/2021", "price": 0.00014102045}, {"currency": "USD", "date": "10/12/2021", "price": 0.00013924169}, {"currency": "USD", "date": "10/11/2021", "price": 0.00014391386}, {"currency": "USD", "date": "10/10/2021", "price": 0.00013881193}, {"currency": "USD", "date": "10/09/2021", "price": 0.00013939238}, {"currency": "USD", "date": "10/08/2021", "price": 0.00013799959}, {"currency": "USD", "date": "10/07/2021", "price": 0.00013266619}, {"currency": "USD", "date": "10/06/2021", "price": 0.00014185344}, {"currency": "USD", "date": "10/05/2021", "price": 0.00014323472}, {"currency": "USD", "date": "10/04/2021", "price": 0.00012630073}, {"currency": "USD", "date": "10/03/2021", "price": 0.00012777204}, {"currency": "USD", "date": "10/02/2021", "price": 0.00012871053}, {"currency": "USD", "date": "10/01/2021", "price": 0.00013046737}, {"currency": "USD", "date": "09/30/2021", "price": 0.00012008968}, {"currency": "USD", "date": "09/29/2021", "price": 0.00012145324}, {"currency": "USD", "date": "09/28/2021", "price": 0.00012606371}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hashgard"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
