Havens Nook Price - HXN Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.00082169963}, {"currency": "USD", "date": "02/01/2023", "price": 0.0008065594}, {"currency": "USD", "date": "12/17/2022", "price": 2.3601884e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.1537625e-05}, {"currency": "USD", "date": "12/01/2022", "price": 0.0050633949}, {"currency": "USD", "date": "11/30/2022", "price": 0.0051369264}, {"currency": "USD", "date": "10/27/2022", "price": 0.0001403723}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014432998}, {"currency": "USD", "date": "10/24/2022", "price": 0.009255246}, {"currency": "USD", "date": "10/23/2022", "price": 0.0093942258}, {"currency": "USD", "date": "09/29/2022", "price": 0.00018241005}, {"currency": "USD", "date": "09/28/2022", "price": 0.040821157}, {"currency": "USD", "date": "09/27/2022", "price": 0.04102408}, {"currency": "USD", "date": "09/26/2022", "price": 0.00057794561}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011928228}, {"currency": "USD", "date": "09/24/2022", "price": 0.04098189}, {"currency": "USD", "date": "09/23/2022", "price": 0.00057112557}, {"currency": "USD", "date": "09/22/2022", "price": 0.040983407}, {"currency": "USD", "date": "09/21/2022", "price": 0.04124574}, {"currency": "USD", "date": "09/20/2022", "price": 0.041021182}, {"currency": "USD", "date": "09/19/2022", "price": 0.040996693}, {"currency": "USD", "date": "09/18/2022", "price": 0.041032732}, {"currency": "USD", "date": "09/17/2022", "price": 0.04103037}, {"currency": "USD", "date": "09/16/2022", "price": 0.041006193}, {"currency": "USD", "date": "09/15/2022", "price": 0.041062149}, {"currency": "USD", "date": "09/14/2022", "price": 0.041013606}, {"currency": "USD", "date": "09/13/2022", "price": 0.00016341019}, {"currency": "USD", "date": "09/12/2022", "price": 0.022068481}, {"currency": "USD", "date": "09/11/2022", "price": 0.022227428}, {"currency": "USD", "date": "09/10/2022", "price": 0.00044588308}, {"currency": "USD", "date": "09/09/2022", "price": 0.0013388607}, {"currency": "USD", "date": "09/08/2022", "price": 0.0013166113}, {"currency": "USD", "date": "09/07/2022", "price": 0.040903546}, {"currency": "USD", "date": "09/06/2022", "price": 0.041122665}, {"currency": "USD", "date": "09/05/2022", "price": 0.040944685}, {"currency": "USD", "date": "09/04/2022", "price": 0.04107391}, {"currency": "USD", "date": "09/03/2022", "price": 0.041049548}, {"currency": "USD", "date": "09/02/2022", "price": 0.040999414}, {"currency": "USD", "date": "09/01/2022", "price": 0.041182523}, {"currency": "USD", "date": "08/31/2022", "price": 0.04103019}, {"currency": "USD", "date": "08/30/2022", "price": 0.041070733}, {"currency": "USD", "date": "08/29/2022", "price": 0.040937341}, {"currency": "USD", "date": "08/28/2022", "price": 0.041081795}, {"currency": "USD", "date": "08/27/2022", "price": 0.041089587}, {"currency": "USD", "date": "08/26/2022", "price": 0.041051304}, {"currency": "USD", "date": "08/25/2022", "price": 0.041022489}, {"currency": "USD", "date": "08/24/2022", "price": 0.041024205}, {"currency": "USD", "date": "08/23/2022", "price": 0.0083453393}, {"currency": "USD", "date": "08/22/2022", "price": 0.041116735}, {"currency": "USD", "date": "08/21/2022", "price": 0.041064842}, {"currency": "USD", "date": "08/20/2022", "price": 0.041042312}, {"currency": "USD", "date": "08/19/2022", "price": 0.041092788}, {"currency": "USD", "date": "08/18/2022", "price": 0.041134911}, {"currency": "USD", "date": "08/17/2022", "price": 0.041059891}, {"currency": "USD", "date": "08/16/2022", "price": 0.041032751}, {"currency": "USD", "date": "08/15/2022", "price": 0.041109734}, {"currency": "USD", "date": "08/14/2022", "price": 0.041055395}, {"currency": "USD", "date": "08/13/2022", "price": 0.041042927}, {"currency": "USD", "date": "08/12/2022", "price": 0.041019875}, {"currency": "USD", "date": "08/11/2022", "price": 0.041054122}, {"currency": "USD", "date": "08/10/2022", "price": 0.040917108}, {"currency": "USD", "date": "08/09/2022", "price": 0.041040077}, {"currency": "USD", "date": "08/08/2022", "price": 0.0027240246}, {"currency": "USD", "date": "08/07/2022", "price": 0.0027226547}, {"currency": "USD", "date": "08/06/2022", "price": 0.028864487}, {"currency": "USD", "date": "08/05/2022", "price": 0.041042888}, {"currency": "USD", "date": "08/04/2022", "price": 0.040905833}, {"currency": "USD", "date": "08/03/2022", "price": 0.041028141}, {"currency": "USD", "date": "08/02/2022", "price": 0.041180029}, {"currency": "USD", "date": "08/01/2022", "price": 0.040982835}, {"currency": "USD", "date": "07/31/2022", "price": 0.041066436}, {"currency": "USD", "date": "07/30/2022", "price": 0.041042001}, {"currency": "USD", "date": "07/29/2022", "price": 0.040988081}, {"currency": "USD", "date": "07/28/2022", "price": 0.041005893}, {"currency": "USD", "date": "07/27/2022", "price": 0.040879698}, {"currency": "USD", "date": "07/26/2022", "price": 0.0410906}, {"currency": "USD", "date": "07/25/2022", "price": 0.040952366}, {"currency": "USD", "date": "07/24/2022", "price": 0.041037879}, {"currency": "USD", "date": "07/23/2022", "price": 0.041058469}, {"currency": "USD", "date": "07/22/2022", "price": 0.041048896}, {"currency": "USD", "date": "07/21/2022", "price": 0.040996745}, {"currency": "USD", "date": "07/20/2022", "price": 0.04108799}, {"currency": "USD", "date": "07/19/2022", "price": 0.012380353}, {"currency": "USD", "date": "07/18/2022", "price": 0.040963284}, {"currency": "USD", "date": "07/17/2022", "price": 0.040980688}, {"currency": "USD", "date": "07/16/2022", "price": 0.040977316}, {"currency": "USD", "date": "07/15/2022", "price": 0.040939587}, {"currency": "USD", "date": "07/14/2022", "price": 0.041011094}, {"currency": "USD", "date": "07/13/2022", "price": 0.04098897}, {"currency": "USD", "date": "07/12/2022", "price": 0.041059054}, {"currency": "USD", "date": "07/11/2022", "price": 0.041176825}, {"currency": "USD", "date": "07/10/2022", "price": 0.041048686}, {"currency": "USD", "date": "07/09/2022", "price": 0.041033196}, {"currency": "USD", "date": "07/08/2022", "price": 0.041544474}, {"currency": "USD", "date": "07/07/2022", "price": 0.041358177}, {"currency": "USD", "date": "07/06/2022", "price": 0.041342449}, {"currency": "USD", "date": "07/05/2022", "price": 0.041426104}, {"currency": "USD", "date": "07/04/2022", "price": 0.041140358}, {"currency": "USD", "date": "07/03/2022", "price": 0.041819268}, {"currency": "USD", "date": "07/02/2022", "price": 0.041196287}, {"currency": "USD", "date": "07/01/2022", "price": 0.041211583}, {"currency": "USD", "date": "06/30/2022", "price": 0.041114722}, {"currency": "USD", "date": "06/29/2022", "price": 0.041138093}, {"currency": "USD", "date": "06/28/2022", "price": 0.041214835}, {"currency": "USD", "date": "06/27/2022", "price": 0.041238376}, {"currency": "USD", "date": "06/26/2022", "price": 0.041203797}, {"currency": "USD", "date": "06/25/2022", "price": 0.041380547}, {"currency": "USD", "date": "06/24/2022", "price": 0.041173569}, {"currency": "USD", "date": "06/23/2022", "price": 0.041233586}, {"currency": "USD", "date": "06/22/2022", "price": 0.041113959}, {"currency": "USD", "date": "06/21/2022", "price": 0.041061587}, {"currency": "USD", "date": "06/20/2022", "price": 0.041061136}, {"currency": "USD", "date": "06/19/2022", "price": 0.038074801}, {"currency": "USD", "date": "06/18/2022", "price": 0.037890105}, {"currency": "USD", "date": "06/17/2022", "price": 0.0411908}, {"currency": "USD", "date": "06/16/2022", "price": 0.037932097}, {"currency": "USD", "date": "06/15/2022", "price": 0.038119632}, {"currency": "USD", "date": "06/14/2022", "price": 0.041133784}, {"currency": "USD", "date": "06/13/2022", "price": 0.04143489}, {"currency": "USD", "date": "06/12/2022", "price": 0.041223568}, {"currency": "USD", "date": "06/11/2022", "price": 0.041333814}, {"currency": "USD", "date": "06/10/2022", "price": 0.041297665}, {"currency": "USD", "date": "06/09/2022", "price": 0.041128548}, {"currency": "USD", "date": "06/08/2022", "price": 0.041158893}, {"currency": "USD", "date": "06/07/2022", "price": 0.040593165}, {"currency": "USD", "date": "06/06/2022", "price": 0.039096972}, {"currency": "USD", "date": "06/05/2022", "price": 0.041277936}, {"currency": "USD", "date": "06/04/2022", "price": 0.041290658}, {"currency": "USD", "date": "06/03/2022", "price": 0.041160898}, {"currency": "USD", "date": "06/02/2022", "price": 0.041048879}, {"currency": "USD", "date": "06/01/2022", "price": 0.041228516}, {"currency": "USD", "date": "05/31/2022", "price": 0.00015375095}, {"currency": "USD", "date": "05/30/2022", "price": 0.038785405}, {"currency": "USD", "date": "05/29/2022", "price": 0.041168217}, {"currency": "USD", "date": "05/28/2022", "price": 0.041248034}, {"currency": "USD", "date": "05/27/2022", "price": 0.041123897}, {"currency": "USD", "date": "05/26/2022", "price": 0.041127273}, {"currency": "USD", "date": "05/25/2022", "price": 0.041254946}, {"currency": "USD", "date": "05/24/2022", "price": 0.041098282}, {"currency": "USD", "date": "05/23/2022", "price": 0.041087519}, {"currency": "USD", "date": "05/22/2022", "price": 0.041317457}, {"currency": "USD", "date": "05/21/2022", "price": 0.041489888}, {"currency": "USD", "date": "05/20/2022", "price": 0.032195288}, {"currency": "USD", "date": "05/19/2022", "price": 0.041054187}, {"currency": "USD", "date": "05/18/2022", "price": 0.041166352}, {"currency": "USD", "date": "05/17/2022", "price": 0.040935657}, {"currency": "USD", "date": "05/16/2022", "price": 0.040989155}, {"currency": "USD", "date": "05/15/2022", "price": 0.041125379}, {"currency": "USD", "date": "05/14/2022", "price": 0.041495707}, {"currency": "USD", "date": "05/13/2022", "price": 0.041228488}, {"currency": "USD", "date": "05/12/2022", "price": 0.041692342}, {"currency": "USD", "date": "05/11/2022", "price": 0.04124975}, {"currency": "USD", "date": "05/10/2022", "price": 0.041088274}, {"currency": "USD", "date": "05/09/2022", "price": 0.041133647}, {"currency": "USD", "date": "05/08/2022", "price": 0.04114921}, {"currency": "USD", "date": "05/07/2022", "price": 0.039660739}, {"currency": "USD", "date": "05/06/2022", "price": 0.041234939}, {"currency": "USD", "date": "05/05/2022", "price": 0.055114069}, {"currency": "USD", "date": "05/04/2022", "price": 0.041188968}, {"currency": "USD", "date": "05/03/2022", "price": 0.040997961}, {"currency": "USD", "date": "05/02/2022", "price": 0.044063894}, {"currency": "USD", "date": "05/01/2022", "price": 0.044004131}, {"currency": "USD", "date": "04/30/2022", "price": 0.056434489}, {"currency": "USD", "date": "04/29/2022", "price": 0.057733138}, {"currency": "USD", "date": "04/28/2022", "price": 0.041700896}, {"currency": "USD", "date": "04/27/2022", "price": 0.041532981}, {"currency": "USD", "date": "04/26/2022", "price": 0.0016308342}, {"currency": "USD", "date": "04/25/2022", "price": 0.041859979}, {"currency": "USD", "date": "04/24/2022", "price": 0.04154013}, {"currency": "USD", "date": "04/23/2022", "price": 0.04116743}, {"currency": "USD", "date": "04/22/2022", "price": 0.041299606}, {"currency": "USD", "date": "04/21/2022", "price": 0.041615496}, {"currency": "USD", "date": "04/20/2022", "price": 0.041743439}, {"currency": "USD", "date": "04/19/2022", "price": 0.04110136}, {"currency": "USD", "date": "04/18/2022", "price": 0.041100385}, {"currency": "USD", "date": "04/17/2022", "price": 0.041198297}, {"currency": "USD", "date": "04/16/2022", "price": 0.041471236}, {"currency": "USD", "date": "04/15/2022", "price": 0.041417863}, {"currency": "USD", "date": "04/14/2022", "price": 0.04192373}, {"currency": "USD", "date": "04/13/2022", "price": 0.043005101}, {"currency": "USD", "date": "04/12/2022", "price": 0.041126506}, {"currency": "USD", "date": "04/11/2022", "price": 0.041373197}, {"currency": "USD", "date": "04/10/2022", "price": 0.02149212}, {"currency": "USD", "date": "04/09/2022", "price": 0.041303166}, {"currency": "USD", "date": "04/08/2022", "price": 0.041185879}, {"currency": "USD", "date": "04/07/2022", "price": 0.042579379}, {"currency": "USD", "date": "04/06/2022", "price": 0.041565223}, {"currency": "USD", "date": "04/05/2022", "price": 0.042133944}, {"currency": "USD", "date": "04/04/2022", "price": 0.041090587}, {"currency": "USD", "date": "04/03/2022", "price": 0.042979052}, {"currency": "USD", "date": "04/02/2022", "price": 0.041156378}, {"currency": "USD", "date": "04/01/2022", "price": 0.042480512}, {"currency": "USD", "date": "03/31/2022", "price": 0.042224954}, {"currency": "USD", "date": "03/30/2022", "price": 0.041095547}, {"currency": "USD", "date": "03/29/2022", "price": 0.045874299}, {"currency": "USD", "date": "03/28/2022", "price": 0.045444972}, {"currency": "USD", "date": "03/27/2022", "price": 0.043413566}, {"currency": "USD", "date": "03/26/2022", "price": 0.041254915}, {"currency": "USD", "date": "03/25/2022", "price": 0.041133796}, {"currency": "USD", "date": "03/24/2022", "price": 0.043239945}, {"currency": "USD", "date": "03/23/2022", "price": 0.042771453}, {"currency": "USD", "date": "03/22/2022", "price": 0.04107151}, {"currency": "USD", "date": "03/21/2022", "price": 0.040794933}, {"currency": "USD", "date": "03/20/2022", "price": 0.041225045}, {"currency": "USD", "date": "03/19/2022", "price": 0.042050726}, {"currency": "USD", "date": "03/18/2022", "price": 0.048694}, {"currency": "USD", "date": "03/17/2022", "price": 0.046688491}, {"currency": "USD", "date": "03/16/2022", "price": 0.040926432}, {"currency": "USD", "date": "03/15/2022", "price": 0.040967914}, {"currency": "USD", "date": "03/14/2022", "price": 0.050165031}, {"currency": "USD", "date": "03/13/2022", "price": 0.048824449}, {"currency": "USD", "date": "03/12/2022", "price": 0.041064019}, {"currency": "USD", "date": "03/11/2022", "price": 0.041043211}, {"currency": "USD", "date": "03/10/2022", "price": 0.040936881}, {"currency": "USD", "date": "03/09/2022", "price": 0.040735621}, {"currency": "USD", "date": "03/08/2022", "price": 0.048598297}, {"currency": "USD", "date": "03/07/2022", "price": 0.048037561}, {"currency": "USD", "date": "03/06/2022", "price": 0.040899995}, {"currency": "USD", "date": "03/05/2022", "price": 0.040313501}, {"currency": "USD", "date": "03/04/2022", "price": 0.041217094}, {"currency": "USD", "date": "03/03/2022", "price": 0.041206514}, {"currency": "USD", "date": "03/02/2022", "price": 0.040934052}, {"currency": "USD", "date": "03/01/2022", "price": 0.040968562}, {"currency": "USD", "date": "02/28/2022", "price": 0.056479064}, {"currency": "USD", "date": "02/27/2022", "price": 0.05122034}, {"currency": "USD", "date": "02/26/2022", "price": 0.041064101}, {"currency": "USD", "date": "02/25/2022", "price": 0.040996509}, {"currency": "USD", "date": "02/24/2022", "price": 0.044542077}, {"currency": "USD", "date": "02/23/2022", "price": 0.043984846}, {"currency": "USD", "date": "02/22/2022", "price": 0.041031826}, {"currency": "USD", "date": "02/21/2022", "price": 0.041128008}, {"currency": "USD", "date": "02/20/2022", "price": 0.048040998}, {"currency": "USD", "date": "02/19/2022", "price": 0.048795431}, {"currency": "USD", "date": "02/18/2022", "price": 0.041097266}, {"currency": "USD", "date": "02/17/2022", "price": 0.041107372}, {"currency": "USD", "date": "02/16/2022", "price": 0.041744513}, {"currency": "USD", "date": "02/15/2022", "price": 0.045417681}, {"currency": "USD", "date": "02/14/2022", "price": 0.041085605}, {"currency": "USD", "date": "02/13/2022", "price": 0.041089038}, {"currency": "USD", "date": "02/12/2022", "price": 0.041089913}, {"currency": "USD", "date": "02/11/2022", "price": 0.041119719}, {"currency": "USD", "date": "02/10/2022", "price": 0.041088045}, {"currency": "USD", "date": "02/09/2022", "price": 0.041044933}, {"currency": "USD", "date": "02/08/2022", "price": 0.041101049}, {"currency": "USD", "date": "02/07/2022", "price": 0.041034197}, {"currency": "USD", "date": "02/06/2022", "price": 0.048787586}, {"currency": "USD", "date": "02/05/2022", "price": 0.056218781}, {"currency": "USD", "date": "02/04/2022", "price": 0.041060699}, {"currency": "USD", "date": "02/03/2022", "price": 0.040938744}, {"currency": "USD", "date": "02/02/2022", "price": 0.04104476}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "havens-nook"}