{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.6412269624206057e-05}, {"currency": "USD", "date": "12/31/2022", "price": 3.0013533e-07}, {"currency": "USD", "date": "12/30/2022", "price": 2.996557e-07}, {"currency": "USD", "date": "12/29/2022", "price": 1.0092107e-07}, {"currency": "USD", "date": "12/28/2022", "price": 9.9992739e-08}, {"currency": "USD", "date": "12/27/2022", "price": 4.502353e-07}, {"currency": "USD", "date": "12/26/2022", "price": 2.0031361e-07}, {"currency": "USD", "date": "12/25/2022", "price": 3.0044658e-07}, {"currency": "USD", "date": "12/24/2022", "price": 3.0041099e-07}, {"currency": "USD", "date": "12/23/2022", "price": 4.9984564e-07}, {"currency": "USD", "date": "12/22/2022", "price": 9.0554208e-08}, {"currency": "USD", "date": "12/20/2022", "price": 3.5044366e-07}, {"currency": "USD", "date": "12/19/2022", "price": 3.5040895e-07}, {"currency": "USD", "date": "12/18/2022", "price": 6.5047668e-07}, {"currency": "USD", "date": "12/17/2022", "price": 6.505169e-07}, {"currency": "USD", "date": "12/16/2022", "price": 3.5086548e-07}, {"currency": "USD", "date": "12/15/2022", "price": 3.5105257e-07}, {"currency": "USD", "date": "12/14/2022", "price": 4.3141041e-07}, {"currency": "USD", "date": "12/13/2022", "price": 4.3070365e-07}, {"currency": "USD", "date": "12/12/2022", "price": 4.3191579e-07}, {"currency": "USD", "date": "12/11/2022", "price": 6.003966e-07}, {"currency": "USD", "date": "12/10/2022", "price": 6.0030795e-07}, {"currency": "USD", "date": "12/09/2022", "price": 6.5031385e-07}, {"currency": "USD", "date": "12/08/2022", "price": 7.9933865e-07}, {"currency": "USD", "date": "12/07/2022", "price": 8.4905469e-07}, {"currency": "USD", "date": "12/06/2022", "price": 9.0069312e-07}, {"currency": "USD", "date": "12/05/2022", "price": 1.0019254e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.0008498e-06}, {"currency": "USD", "date": "12/03/2022", "price": 9.0084802e-07}, {"currency": "USD", "date": "12/02/2022", "price": 9.0036402e-07}, {"currency": "USD", "date": "12/01/2022", "price": 6.9796772e-07}, {"currency": "USD", "date": "11/30/2022", "price": 6.9705356e-07}, {"currency": "USD", "date": "11/29/2022", "price": 6.99955e-07}, {"currency": "USD", "date": "11/24/2022", "price": 6.996922e-07}, {"currency": "USD", "date": "11/23/2022", "price": 6.9811617e-07}, {"currency": "USD", "date": "11/22/2022", "price": 6.9875791e-07}, {"currency": "USD", "date": "11/21/2022", "price": 7.0042023e-07}, {"currency": "USD", "date": "11/20/2022", "price": 5.9999973e-07}, {"currency": "USD", "date": "11/19/2022", "price": 5.9990433e-07}, {"currency": "USD", "date": "11/18/2022", "price": 5.9969197e-07}, {"currency": "USD", "date": "11/17/2022", "price": 6.0023127e-07}, {"currency": "USD", "date": "11/16/2022", "price": 7.801116e-07}, {"currency": "USD", "date": "11/15/2022", "price": 5.9828096e-07}, {"currency": "USD", "date": "11/14/2022", "price": 6.9971829e-07}, {"currency": "USD", "date": "11/10/2022", "price": 8.0049123e-07}, {"currency": "USD", "date": "11/09/2022", "price": 8.0427672e-07}, {"currency": "USD", "date": "11/08/2022", "price": 6.0096659e-07}, {"currency": "USD", "date": "11/05/2022", "price": 6.001056e-07}, {"currency": "USD", "date": "11/04/2022", "price": 5.9711281e-07}, {"currency": "USD", "date": "11/03/2022", "price": 7.0180151e-07}, {"currency": "USD", "date": "11/02/2022", "price": 7.0194614e-07}, {"currency": "USD", "date": "11/01/2022", "price": 7.9986998e-07}, {"currency": "USD", "date": "10/31/2022", "price": 8.0027653e-07}, {"currency": "USD", "date": "10/30/2022", "price": 5.9981697e-07}, {"currency": "USD", "date": "10/29/2022", "price": 8.9961345e-07}, {"currency": "USD", "date": "10/28/2022", "price": 8.9936485e-07}, {"currency": "USD", "date": "10/27/2022", "price": 9.9222486e-07}, {"currency": "USD", "date": "10/26/2022", "price": 9.8687421e-07}, {"currency": "USD", "date": "10/25/2022", "price": 9.8810577e-07}, {"currency": "USD", "date": "10/24/2022", "price": 9.9060231e-07}, {"currency": "USD", "date": "10/23/2022", "price": 9.8952283e-07}, {"currency": "USD", "date": "10/22/2022", "price": 9.8973845e-07}, {"currency": "USD", "date": "10/21/2022", "price": 9.8652361e-07}, {"currency": "USD", "date": "10/20/2022", "price": 9.9982217e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.0034119e-06}, {"currency": "USD", "date": "10/17/2022", "price": 9.9666009e-07}, {"currency": "USD", "date": "10/16/2022", "price": 9.9818676e-07}, {"currency": "USD", "date": "10/15/2022", "price": 1.2994002e-06}, {"currency": "USD", "date": "10/14/2022", "price": 1.3023829e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.0173606e-06}, {"currency": "USD", "date": "10/12/2022", "price": 1.0186278e-06}, {"currency": "USD", "date": "10/11/2022", "price": 1.3017347e-06}, {"currency": "USD", "date": "10/10/2022", "price": 1.0221102e-06}, {"currency": "USD", "date": "10/09/2022", "price": 1.1307892e-06}, {"currency": "USD", "date": "10/08/2022", "price": 1.4908388e-06}, {"currency": "USD", "date": "10/07/2022", "price": 1.492838e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.4968892e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.4942557e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.3661479e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.3647941e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.2005967e-06}, {"currency": "USD", "date": "10/01/2022", "price": 1.2002544e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.2010611e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.0941233e-06}, {"currency": "USD", "date": "09/28/2022", "price": 1.0952285e-06}, {"currency": "USD", "date": "09/27/2022", "price": 1.1006729e-06}, {"currency": "USD", "date": "09/26/2022", "price": 1.1036961e-06}, {"currency": "USD", "date": "09/25/2022", "price": 1.1007286e-06}, {"currency": "USD", "date": "09/24/2022", "price": 1.4892782e-06}, {"currency": "USD", "date": "09/23/2022", "price": 1.4933024e-06}, {"currency": "USD", "date": "09/22/2022", "price": 1.0206117e-06}, {"currency": "USD", "date": "09/21/2022", "price": 1.0271446e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.0215524e-06}, {"currency": "USD", "date": "09/19/2022", "price": 1.0209426e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.0015454e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.0013558e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.0007267e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.1458595e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.2906919e-06}, {"currency": "USD", "date": "08/08/2022", "price": 1.1468499e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.3494096e-06}, {"currency": "USD", "date": "08/06/2022", "price": 1.105856e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.1104875e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.1335183e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.113591e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.1040535e-06}, {"currency": "USD", "date": "08/01/2022", "price": 1.0938686e-06}, {"currency": "USD", "date": "07/31/2022", "price": 1.085783e-06}, {"currency": "USD", "date": "07/30/2022", "price": 1.400167e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.4144232e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.0847823e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.0900189e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.0911324e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.0790712e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.3253393e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.3286378e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.3391209e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.3280067e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.1079472e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.0969263e-06}, {"currency": "USD", "date": "07/06/2022", "price": 1.0578883e-06}, {"currency": "USD", "date": "07/05/2022", "price": 9.6060384e-07}, {"currency": "USD", "date": "07/04/2022", "price": 9.5076684e-07}, {"currency": "USD", "date": "07/03/2022", "price": 9.2494238e-07}, {"currency": "USD", "date": "07/02/2022", "price": 9.0895293e-07}, {"currency": "USD", "date": "07/01/2022", "price": 9.0587279e-07}, {"currency": "USD", "date": "06/30/2022", "price": 1.0511586e-06}, {"currency": "USD", "date": "06/29/2022", "price": 1.0515554e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.0920187e-06}, {"currency": "USD", "date": "06/27/2022", "price": 1.4926644e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.457645e-06}, {"currency": "USD", "date": "06/25/2022", "price": 1.4946816e-06}, {"currency": "USD", "date": "06/24/2022", "price": 1.0786734e-06}, {"currency": "USD", "date": "06/23/2022", "price": 1.059729e-06}, {"currency": "USD", "date": "06/22/2022", "price": 1.0250662e-06}, {"currency": "USD", "date": "06/21/2022", "price": 1.0011259e-06}, {"currency": "USD", "date": "06/20/2022", "price": 1.0025171e-06}, {"currency": "USD", "date": "06/19/2022", "price": 1.0398722e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.0529857e-06}, {"currency": "USD", "date": "06/17/2022", "price": 1.00508e-06}, {"currency": "USD", "date": "06/16/2022", "price": 9.7525386e-07}, {"currency": "USD", "date": "06/15/2022", "price": 9.6227423e-07}, {"currency": "USD", "date": "06/14/2022", "price": 1.2300305e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.3541454e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.9157839e-06}, {"currency": "USD", "date": "06/11/2022", "price": 1.5992303e-06}, {"currency": "USD", "date": "06/10/2022", "price": 1.5981579e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.1678786e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.2378086e-06}, {"currency": "USD", "date": "06/07/2022", "price": 1.2394358e-06}, {"currency": "USD", "date": "06/06/2022", "price": 1.204274e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.3702595e-06}, {"currency": "USD", "date": "06/04/2022", "price": 1.2505332e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.1677933e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.6008452e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.6079513e-06}, {"currency": "USD", "date": "05/31/2022", "price": 1.602316e-06}, {"currency": "USD", "date": "05/30/2022", "price": 1.6337489e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.6180508e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.6330595e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.6069805e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.9116623e-06}, {"currency": "USD", "date": "05/25/2022", "price": 1.9174962e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.9150262e-06}, {"currency": "USD", "date": "05/23/2022", "price": 1.914224e-06}, {"currency": "USD", "date": "05/22/2022", "price": 2.5035967e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.4767031e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.5065636e-06}, {"currency": "USD", "date": "05/19/2022", "price": 1.6855658e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.5156267e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.5634334e-06}, {"currency": "USD", "date": "05/16/2022", "price": 1.9992198e-06}, {"currency": "USD", "date": "05/15/2022", "price": 1.0339774e-06}, {"currency": "USD", "date": "05/14/2022", "price": 1.0226411e-06}, {"currency": "USD", "date": "05/13/2022", "price": 1.0239998e-06}, {"currency": "USD", "date": "05/11/2022", "price": 1.006116e-06}, {"currency": "USD", "date": "05/10/2022", "price": 2.1475661e-06}, {"currency": "USD", "date": "05/09/2022", "price": 2.1499376e-06}, {"currency": "USD", "date": "05/08/2022", "price": 2.150751e-06}, {"currency": "USD", "date": "05/07/2022", "price": 2.1534517e-06}, {"currency": "USD", "date": "05/06/2022", "price": 2.1529492e-06}, {"currency": "USD", "date": "05/05/2022", "price": 2.4948019e-06}, {"currency": "USD", "date": "05/04/2022", "price": 2.1409477e-06}, {"currency": "USD", "date": "05/03/2022", "price": 1.3384661e-06}, {"currency": "USD", "date": "05/02/2022", "price": 1.3444604e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.9517009e-06}, {"currency": "USD", "date": "04/29/2022", "price": 2.004719e-06}, {"currency": "USD", "date": "04/27/2022", "price": 2.0071584e-06}, {"currency": "USD", "date": "04/26/2022", "price": 2.0074492e-06}, {"currency": "USD", "date": "04/25/2022", "price": 2.0314297e-06}, {"currency": "USD", "date": "04/24/2022", "price": 2.0756398e-06}, {"currency": "USD", "date": "04/23/2022", "price": 2.1988067e-06}, {"currency": "USD", "date": "04/22/2022", "price": 2.2057549e-06}, {"currency": "USD", "date": "04/21/2022", "price": 2.28568e-06}, {"currency": "USD", "date": "04/20/2022", "price": 2.281861e-06}, {"currency": "USD", "date": "04/19/2022", "price": 2.3222835e-06}, {"currency": "USD", "date": "04/18/2022", "price": 2.3530043e-06}, {"currency": "USD", "date": "04/17/2022", "price": 2.0793589e-06}, {"currency": "USD", "date": "04/16/2022", "price": 1.9987605e-06}, {"currency": "USD", "date": "04/15/2022", "price": 2.1978584e-06}, {"currency": "USD", "date": "04/14/2022", "price": 2.2053044e-06}, {"currency": "USD", "date": "04/13/2022", "price": 2.2193975e-06}, {"currency": "USD", "date": "04/12/2022", "price": 2.3247074e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.3536304e-06}, {"currency": "USD", "date": "04/10/2022", "price": 2.003536e-06}, {"currency": "USD", "date": "04/09/2022", "price": 2.0006007e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.6950276e-06}, {"currency": "USD", "date": "04/07/2022", "price": 1.8585994e-06}, {"currency": "USD", "date": "04/05/2022", "price": 2.6654966e-06}, {"currency": "USD", "date": "04/04/2022", "price": 2.6641381e-06}, {"currency": "USD", "date": "04/03/2022", "price": 2.5277578e-06}, {"currency": "USD", "date": "04/02/2022", "price": 2.5810698e-06}, {"currency": "USD", "date": "04/01/2022", "price": 2.6750094e-06}, {"currency": "USD", "date": "03/31/2022", "price": 2.2400901e-06}, {"currency": "USD", "date": "03/30/2022", "price": 2.2354518e-06}, {"currency": "USD", "date": "03/29/2022", "price": 2.2390479e-06}, {"currency": "USD", "date": "03/28/2022", "price": 2.3233174e-06}, {"currency": "USD", "date": "03/27/2022", "price": 2.3912224e-06}, {"currency": "USD", "date": "03/26/2022", "price": 2.4431555e-06}, {"currency": "USD", "date": "03/25/2022", "price": 2.4331736e-06}, {"currency": "USD", "date": "03/24/2022", "price": 2.5071564e-06}, {"currency": "USD", "date": "03/23/2022", "price": 2.4809808e-06}, {"currency": "USD", "date": "03/22/2022", "price": 2.8342036e-06}, {"currency": "USD", "date": "03/21/2022", "price": 2.8429787e-06}, {"currency": "USD", "date": "03/20/2022", "price": 2.8731541e-06}, {"currency": "USD", "date": "03/19/2022", "price": 2.4477256e-06}, {"currency": "USD", "date": "03/18/2022", "price": 2.865164e-06}, {"currency": "USD", "date": "03/17/2022", "price": 2.8633892e-06}, {"currency": "USD", "date": "03/16/2022", "price": 2.8523554e-06}, {"currency": "USD", "date": "03/14/2022", "price": 2.8522626e-06}, {"currency": "USD", "date": "03/13/2022", "price": 2.9065523e-06}, {"currency": "USD", "date": "03/12/2022", "price": 2.904599e-06}, {"currency": "USD", "date": "03/11/2022", "price": 2.2685436e-06}, {"currency": "USD", "date": "03/10/2022", "price": 2.2626666e-06}, {"currency": "USD", "date": "03/09/2022", "price": 2.222232e-06}, {"currency": "USD", "date": "03/08/2022", "price": 2.9130739e-06}, {"currency": "USD", "date": "03/07/2022", "price": 2.8625147e-06}, {"currency": "USD", "date": "03/06/2022", "price": 3.3776239e-06}, {"currency": "USD", "date": "03/05/2022", "price": 2.5941879e-06}, {"currency": "USD", "date": "03/04/2022", "price": 2.9816771e-06}, {"currency": "USD", "date": "03/03/2022", "price": 3.3069537e-06}, {"currency": "USD", "date": "03/02/2022", "price": 3.0437706e-06}, {"currency": "USD", "date": "03/01/2022", "price": 3.3225315e-06}, {"currency": "USD", "date": "02/28/2022", "price": 3.3881894e-06}, {"currency": "USD", "date": "02/27/2022", "price": 3.4361396e-06}, {"currency": "USD", "date": "02/26/2022", "price": 3.4229265e-06}, {"currency": "USD", "date": "02/25/2022", "price": 3.4172923e-06}, {"currency": "USD", "date": "02/24/2022", "price": 3.460408e-06}, {"currency": "USD", "date": "02/23/2022", "price": 3.4589528e-06}, {"currency": "USD", "date": "02/22/2022", "price": 3.4523171e-06}, {"currency": "USD", "date": "02/21/2022", "price": 3.6608832e-06}, {"currency": "USD", "date": "02/20/2022", "price": 3.6949674e-06}, {"currency": "USD", "date": "02/19/2022", "price": 3.1072333e-06}, {"currency": "USD", "date": "02/18/2022", "price": 2.6372057e-06}, {"currency": "USD", "date": "02/17/2022", "price": 3.3785068e-06}, {"currency": "USD", "date": "02/16/2022", "price": 3.3896297e-06}, {"currency": "USD", "date": "02/15/2022", "price": 3.8850416e-06}, {"currency": "USD", "date": "02/14/2022", "price": 2.5046797e-06}, {"currency": "USD", "date": "02/13/2022", "price": 2.585666e-06}, {"currency": "USD", "date": "02/12/2022", "price": 2.6057654e-06}, {"currency": "USD", "date": "02/11/2022", "price": 2.1110977e-06}, {"currency": "USD", "date": "02/10/2022", "price": 2.1852358e-06}, {"currency": "USD", "date": "02/09/2022", "price": 2.2027651e-06}, {"currency": "USD", "date": "02/08/2022", "price": 3.3112214e-06}, {"currency": "USD", "date": "02/07/2022", "price": 2.5063498e-06}, {"currency": "USD", "date": "02/06/2022", "price": 2.247083e-06}, {"currency": "USD", "date": "02/05/2022", "price": 2.2635913e-06}, {"currency": "USD", "date": "02/04/2022", "price": 2.2503815e-06}, {"currency": "USD", "date": "02/03/2022", "price": 2.3965726e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "havy"}