{"coinPrices": [{"currency": "USD", "date": "07/08/2022", "price": 0.051745579}, {"currency": "USD", "date": "07/07/2022", "price": 0.042067745}, {"currency": "USD", "date": "07/06/2022", "price": 0.038370776}, {"currency": "USD", "date": "07/05/2022", "price": 0.036918162}, {"currency": "USD", "date": "07/04/2022", "price": 0.040498516}, {"currency": "USD", "date": "07/03/2022", "price": 0.038235328}, {"currency": "USD", "date": "07/02/2022", "price": 0.040457113}, {"currency": "USD", "date": "07/01/2022", "price": 0.038098311}, {"currency": "USD", "date": "06/30/2022", "price": 0.042009164}, {"currency": "USD", "date": "06/29/2022", "price": 0.046413331}, {"currency": "USD", "date": "06/28/2022", "price": 0.049956105}, {"currency": "USD", "date": "06/27/2022", "price": 0.06125904}, {"currency": "USD", "date": "06/26/2022", "price": 0.059038951}, {"currency": "USD", "date": "06/25/2022", "price": 0.077412979}, {"currency": "USD", "date": "06/24/2022", "price": 0.075512487}, {"currency": "USD", "date": "06/23/2022", "price": 0.075257047}, {"currency": "USD", "date": "06/22/2022", "price": 0.07379604}, {"currency": "USD", "date": "06/21/2022", "price": 0.08544552}, {"currency": "USD", "date": "06/20/2022", "price": 0.071257139}, {"currency": "USD", "date": "06/19/2022", "price": 0.059533146}, {"currency": "USD", "date": "06/18/2022", "price": 0.050478007}, {"currency": "USD", "date": "06/17/2022", "price": 0.070654153}, {"currency": "USD", "date": "06/16/2022", "price": 0.061168439}, {"currency": "USD", "date": "06/15/2022", "price": 0.087481745}, {"currency": "USD", "date": "06/14/2022", "price": 0.076749017}, {"currency": "USD", "date": "06/13/2022", "price": 0.073909406}, {"currency": "USD", "date": "06/12/2022", "price": 0.058710761}, {"currency": "USD", "date": "06/11/2022", "price": 0.087912109}, {"currency": "USD", "date": "06/10/2022", "price": 0.20218809}, {"currency": "USD", "date": "06/09/2022", "price": 0.12196865}, {"currency": "USD", "date": "06/08/2022", "price": 0.12887602}, {"currency": "USD", "date": "06/07/2022", "price": 0.14331477}, {"currency": "USD", "date": "06/06/2022", "price": 0.17626075}, {"currency": "USD", "date": "06/05/2022", "price": 0.16124119}, {"currency": "USD", "date": "06/04/2022", "price": 0.14574051}, {"currency": "USD", "date": "06/03/2022", "price": 0.13863252}, {"currency": "USD", "date": "06/02/2022", "price": 0.15759923}, {"currency": "USD", "date": "06/01/2022", "price": 0.14508811}, {"currency": "USD", "date": "05/31/2022", "price": 0.17188385}, {"currency": "USD", "date": "05/30/2022", "price": 0.19302056}, {"currency": "USD", "date": "05/29/2022", "price": 0.15710861}, {"currency": "USD", "date": "05/28/2022", "price": 0.15051198}, {"currency": "USD", "date": "05/27/2022", "price": 0.14028611}, {"currency": "USD", "date": "05/26/2022", "price": 0.16004105}, {"currency": "USD", "date": "05/25/2022", "price": 0.20745088}, {"currency": "USD", "date": "05/24/2022", "price": 0.21947549}, {"currency": "USD", "date": "05/23/2022", "price": 0.21372776}, {"currency": "USD", "date": "05/22/2022", "price": 0.25943224}, {"currency": "USD", "date": "05/21/2022", "price": 0.24145903}, {"currency": "USD", "date": "05/20/2022", "price": 0.22807612}, {"currency": "USD", "date": "05/19/2022", "price": 0.31041728}, {"currency": "USD", "date": "05/18/2022", "price": 0.28013884}, {"currency": "USD", "date": "05/17/2022", "price": 0.37641754}, {"currency": "USD", "date": "05/16/2022", "price": 0.3189234}, {"currency": "USD", "date": "05/15/2022", "price": 0.38217442}, {"currency": "USD", "date": "05/14/2022", "price": 0.32996082}, {"currency": "USD", "date": "05/13/2022", "price": 0.29866243}, {"currency": "USD", "date": "05/12/2022", "price": 0.23693952}, {"currency": "USD", "date": "05/11/2022", "price": 0.31415691}, {"currency": "USD", "date": "05/10/2022", "price": 0.77869189}, {"currency": "USD", "date": "05/09/2022", "price": 0.59996393}, {"currency": "USD", "date": "05/08/2022", "price": 0.11441767}, {"currency": "USD", "date": "05/07/2022", "price": 0.12461058}, {"currency": "USD", "date": "05/06/2022", "price": 0.13956941}, {"currency": "USD", "date": "05/05/2022", "price": 0.14725736}, {"currency": "USD", "date": "05/04/2022", "price": 0.20681141}, {"currency": "USD", "date": "05/03/2022", "price": 0.16299587}, {"currency": "USD", "date": "05/02/2022", "price": 0.17377044}, {"currency": "USD", "date": "05/01/2022", "price": 0.20070808}, {"currency": "USD", "date": "04/30/2022", "price": 0.18390911}, {"currency": "USD", "date": "04/29/2022", "price": 0.27375364}, {"currency": "USD", "date": "04/28/2022", "price": 0.34430773}, {"currency": "USD", "date": "04/27/2022", "price": 0.34795222}, {"currency": "USD", "date": "04/26/2022", "price": 0.3419139}, {"currency": "USD", "date": "04/25/2022", "price": 0.44691024}, {"currency": "USD", "date": "04/24/2022", "price": 0.49052187}, {"currency": "USD", "date": "04/23/2022", "price": 0.50810439}, {"currency": "USD", "date": "04/22/2022", "price": 0.5439593}, {"currency": "USD", "date": "04/21/2022", "price": 0.56653178}, {"currency": "USD", "date": "04/20/2022", "price": 0.63065253}, {"currency": "USD", "date": "04/19/2022", "price": 0.67367775}, {"currency": "USD", "date": "04/18/2022", "price": 0.64358846}, {"currency": "USD", "date": "04/17/2022", "price": 0.64110134}, {"currency": "USD", "date": "04/16/2022", "price": 0.71624679}, {"currency": "USD", "date": "04/15/2022", "price": 0.74770743}, {"currency": "USD", "date": "04/14/2022", "price": 0.71789669}, {"currency": "USD", "date": "04/13/2022", "price": 0.8160286}, {"currency": "USD", "date": "04/12/2022", "price": 0.7744009}, {"currency": "USD", "date": "04/09/2022", "price": 0.10043058}, {"currency": "USD", "date": "04/08/2022", "price": 0.099281797}, {"currency": "USD", "date": "04/07/2022", "price": 0.12449564}, {"currency": "USD", "date": "04/06/2022", "price": 0.10647935}, {"currency": "USD", "date": "04/05/2022", "price": 0.14068991}, {"currency": "USD", "date": "04/04/2022", "price": 0.16637083}, {"currency": "USD", "date": "04/03/2022", "price": 0.19277466}, {"currency": "USD", "date": "04/02/2022", "price": 0.18972549}, {"currency": "USD", "date": "04/01/2022", "price": 0.19546107}, {"currency": "USD", "date": "03/31/2022", "price": 0.17377501}, {"currency": "USD", "date": "03/30/2022", "price": 0.22352513}, {"currency": "USD", "date": "03/29/2022", "price": 0.22882943}, {"currency": "USD", "date": "03/28/2022", "price": 0.18536041}, {"currency": "USD", "date": "03/27/2022", "price": 0.20658076}, {"currency": "USD", "date": "03/26/2022", "price": 0.17508672}, {"currency": "USD", "date": "03/25/2022", "price": 0.16955564}, {"currency": "USD", "date": "03/24/2022", "price": 0.16646187}, {"currency": "USD", "date": "03/23/2022", "price": 0.16320266}, {"currency": "USD", "date": "03/22/2022", "price": 0.1592812}, {"currency": "USD", "date": "03/21/2022", "price": 0.15323705}, {"currency": "USD", "date": "03/20/2022", "price": 0.15384737}, {"currency": "USD", "date": "03/19/2022", "price": 0.15848727}, {"currency": "USD", "date": "03/18/2022", "price": 0.15742339}, {"currency": "USD", "date": "03/17/2022", "price": 0.15331435}, {"currency": "USD", "date": "03/16/2022", "price": 0.15372742}, {"currency": "USD", "date": "03/15/2022", "price": 0.14788778}, {"currency": "USD", "date": "03/14/2022", "price": 0.15771491}, {"currency": "USD", "date": "03/13/2022", "price": 0.15134406}, {"currency": "USD", "date": "03/12/2022", "price": 0.16926801}, {"currency": "USD", "date": "03/11/2022", "price": 0.17318655}, {"currency": "USD", "date": "03/10/2022", "price": 0.20369091}, {"currency": "USD", "date": "03/09/2022", "price": 0.19871519}, {"currency": "USD", "date": "03/08/2022", "price": 0.18114027}, {"currency": "USD", "date": "03/07/2022", "price": 0.19120044}, {"currency": "USD", "date": "03/06/2022", "price": 0.1815605}, {"currency": "USD", "date": "03/05/2022", "price": 0.20452226}, {"currency": "USD", "date": "03/04/2022", "price": 0.19905326}, {"currency": "USD", "date": "03/03/2022", "price": 0.25427924}, {"currency": "USD", "date": "03/02/2022", "price": 0.26258304}, {"currency": "USD", "date": "03/01/2022", "price": 0.28378993}, {"currency": "USD", "date": "02/28/2022", "price": 0.30292753}, {"currency": "USD", "date": "02/27/2022", "price": 0.23352307}, {"currency": "USD", "date": "02/26/2022", "price": 0.28645413}, {"currency": "USD", "date": "02/25/2022", "price": 0.29598201}, {"currency": "USD", "date": "02/24/2022", "price": 0.2765555}, {"currency": "USD", "date": "02/23/2022", "price": 0.33693216}, {"currency": "USD", "date": "02/22/2022", "price": 0.42934348}, {"currency": "USD", "date": "02/21/2022", "price": 0.27185232}, {"currency": "USD", "date": "02/20/2022", "price": 0.34670067}, {"currency": "USD", "date": "02/19/2022", "price": 0.45505933}, {"currency": "USD", "date": "02/18/2022", "price": 0.44305938}, {"currency": "USD", "date": "02/17/2022", "price": 0.4933005}, {"currency": "USD", "date": "02/16/2022", "price": 0.69214901}, {"currency": "USD", "date": "02/15/2022", "price": 0.69127003}, {"currency": "USD", "date": "02/14/2022", "price": 0.58424206}, {"currency": "USD", "date": "02/13/2022", "price": 0.49207829}, {"currency": "USD", "date": "02/12/2022", "price": 0.53518412}, {"currency": "USD", "date": "02/11/2022", "price": 0.56766655}, {"currency": "USD", "date": "02/10/2022", "price": 0.68648773}, {"currency": "USD", "date": "02/09/2022", "price": 0.79589067}, {"currency": "USD", "date": "02/08/2022", "price": 0.7889589}, {"currency": "USD", "date": "02/07/2022", "price": 0.89176491}, {"currency": "USD", "date": "02/06/2022", "price": 0.89078608}, {"currency": "USD", "date": "02/05/2022", "price": 0.89898944}, {"currency": "USD", "date": "02/04/2022", "price": 0.83325207}, {"currency": "USD", "date": "02/03/2022", "price": 0.73691537}, {"currency": "USD", "date": "02/02/2022", "price": 0.61168195}, {"currency": "USD", "date": "02/01/2022", "price": 0.70391691}, {"currency": "USD", "date": "01/31/2022", "price": 0.65301134}, {"currency": "USD", "date": "01/30/2022", "price": 0.6432476}, {"currency": "USD", "date": "01/29/2022", "price": 0.68326626}, {"currency": "USD", "date": "01/28/2022", "price": 0.64053863}, {"currency": "USD", "date": "01/27/2022", "price": 0.58348222}, {"currency": "USD", "date": "01/26/2022", "price": 0.62523373}, {"currency": "USD", "date": "01/25/2022", "price": 0.64228806}, {"currency": "USD", "date": "01/24/2022", "price": 0.60801099}, {"currency": "USD", "date": "01/23/2022", "price": 0.82253318}, {"currency": "USD", "date": "01/22/2022", "price": 0.83489781}, {"currency": "USD", "date": "01/21/2022", "price": 0.1182711}, {"currency": "USD", "date": "01/20/2022", "price": 0.16930173}, {"currency": "USD", "date": "01/19/2022", "price": 0.19190767}, {"currency": "USD", "date": "01/18/2022", "price": 0.19377713}, {"currency": "USD", "date": "01/17/2022", "price": 0.20834997}, {"currency": "USD", "date": "01/16/2022", "price": 0.23428293}, {"currency": "USD", "date": "01/15/2022", "price": 0.24040532}, {"currency": "USD", "date": "01/14/2022", "price": 0.24855289}, {"currency": "USD", "date": "01/13/2022", "price": 0.24452074}, {"currency": "USD", "date": "01/12/2022", "price": 0.30071768}, {"currency": "USD", "date": "01/11/2022", "price": 0.25391058}, {"currency": "USD", "date": "01/10/2022", "price": 0.21644185}, {"currency": "USD", "date": "01/09/2022", "price": 0.25146572}, {"currency": "USD", "date": "01/08/2022", "price": 0.23857627}, {"currency": "USD", "date": "01/07/2022", "price": 0.26589553}, {"currency": "USD", "date": "01/06/2022", "price": 0.34252022}, {"currency": "USD", "date": "01/05/2022", "price": 0.32182275}, {"currency": "USD", "date": "01/04/2022", "price": 0.50875643}, {"currency": "USD", "date": "01/03/2022", "price": 0.44710381}, {"currency": "USD", "date": "01/02/2022", "price": 0.47983155}, {"currency": "USD", "date": "01/01/2022", "price": 0.43837139}, {"currency": "USD", "date": "12/31/2021", "price": 0.40220484}, {"currency": "USD", "date": "12/30/2021", "price": 0.44336444}, {"currency": "USD", "date": "12/29/2021", "price": 0.38991945}, {"currency": "USD", "date": "12/28/2021", "price": 0.43201774}, {"currency": "USD", "date": "12/27/2021", "price": 0.56545656}, {"currency": "USD", "date": "12/26/2021", "price": 0.60725003}, {"currency": "USD", "date": "12/25/2021", "price": 0.60052381}, {"currency": "USD", "date": "12/24/2021", "price": 0.5785394}, {"currency": "USD", "date": "12/23/2021", "price": 0.70289116}, {"currency": "USD", "date": "12/22/2021", "price": 0.64820346}, {"currency": "USD", "date": "12/21/2021", "price": 0.60890387}, {"currency": "USD", "date": "12/20/2021", "price": 0.59288301}, {"currency": "USD", "date": "12/19/2021", "price": 0.74104404}, {"currency": "USD", "date": "12/18/2021", "price": 0.65194042}, {"currency": "USD", "date": "12/17/2021", "price": 0.38384441}, {"currency": "USD", "date": "12/16/2021", "price": 0.444955}, {"currency": "USD", "date": "12/15/2021", "price": 0.45049787}, {"currency": "USD", "date": "12/14/2021", "price": 0.35681494}, {"currency": "USD", "date": "12/13/2021", "price": 0.33013313}, {"currency": "USD", "date": "12/12/2021", "price": 0.49712088}, {"currency": "USD", "date": "12/11/2021", "price": 0.48931013}, {"currency": "USD", "date": "12/10/2021", "price": 0.40615428}, {"currency": "USD", "date": "12/09/2021", "price": 0.50320914}, {"currency": "USD", "date": "12/08/2021", "price": 0.71446224}, {"currency": "USD", "date": "12/07/2021", "price": 0.67273969}, {"currency": "USD", "date": "12/06/2021", "price": 0.7504278}, {"currency": "USD", "date": "12/05/2021", "price": 0.73148908}, {"currency": "USD", "date": "12/04/2021", "price": 0.84333873}, {"currency": "USD", "date": "12/03/2021", "price": 0.17552977}, {"currency": "USD", "date": "12/02/2021", "price": 0.22639788}, {"currency": "USD", "date": "12/01/2021", "price": 0.2556414}, {"currency": "USD", "date": "11/30/2021", "price": 0.2546568}, {"currency": "USD", "date": "11/29/2021", "price": 0.27667431}, {"currency": "USD", "date": "11/28/2021", "price": 0.23162617}, {"currency": "USD", "date": "11/27/2021", "price": 0.23980082}, {"currency": "USD", "date": "11/26/2021", "price": 0.22376837}, {"currency": "USD", "date": "11/25/2021", "price": 0.32256644}, {"currency": "USD", "date": "11/24/2021", "price": 0.31849883}, {"currency": "USD", "date": "11/23/2021", "price": 0.37773189}, {"currency": "USD", "date": "11/22/2021", "price": 0.36419107}, {"currency": "USD", "date": "11/21/2021", "price": 0.44923228}, {"currency": "USD", "date": "11/20/2021", "price": 0.46821021}, {"currency": "USD", "date": "11/19/2021", "price": 0.45012223}, {"currency": "USD", "date": "11/18/2021", "price": 0.3840706}, {"currency": "USD", "date": "11/17/2021", "price": 0.5928954}, {"currency": "USD", "date": "11/16/2021", "price": 0.55128356}, {"currency": "USD", "date": "11/15/2021", "price": 0.72371329}, {"currency": "USD", "date": "11/14/2021", "price": 0.80184062}, {"currency": "USD", "date": "11/13/2021", "price": 0.80708399}, {"currency": "USD", "date": "11/12/2021", "price": 0.91278975}, {"currency": "USD", "date": "11/11/2021", "price": 0.8155789}, {"currency": "USD", "date": "11/10/2021", "price": 0.71904946}, {"currency": "USD", "date": "11/09/2021", "price": 0.95049359}, {"currency": "USD", "date": "11/08/2021", "price": 0.94944073}, {"currency": "USD", "date": "11/07/2021", "price": 0.78871426}, {"currency": "USD", "date": "11/06/2021", "price": 0.75796824}, {"currency": "USD", "date": "11/05/2021", "price": 0.80424216}, {"currency": "USD", "date": "11/04/2021", "price": 0.84767535}, {"currency": "USD", "date": "11/03/2021", "price": 0.84371839}, {"currency": "USD", "date": "11/02/2021", "price": 0.8985182}, {"currency": "USD", "date": "11/01/2021", "price": 0.93984264}, {"currency": "USD", "date": "10/31/2021", "price": 1.00909412}, {"currency": "USD", "date": "10/30/2021", "price": 1.11993137}, {"currency": "USD", "date": "10/29/2021", "price": 0.93060149}, {"currency": "USD", "date": "10/28/2021", "price": 0.82079529}, {"currency": "USD", "date": "10/27/2021", "price": 0.7046571}, {"currency": "USD", "date": "10/26/2021", "price": 1.17060875}, {"currency": "USD", "date": "10/25/2021", "price": 1.17851195}, {"currency": "USD", "date": "10/24/2021", "price": 1.02408703}, {"currency": "USD", "date": "10/23/2021", "price": 1.16529293}, {"currency": "USD", "date": "10/22/2021", "price": 1.1753041}, {"currency": "USD", "date": "10/21/2021", "price": 1.20325406}, {"currency": "USD", "date": "10/20/2021", "price": 1.45949335}, {"currency": "USD", "date": "10/19/2021", "price": 1.22801634}, {"currency": "USD", "date": "10/18/2021", "price": 1.08100493}, {"currency": "USD", "date": "10/17/2021", "price": 1.08501177}, {"currency": "USD", "date": "10/16/2021", "price": 1.27244492}, {"currency": "USD", "date": "10/15/2021", "price": 1.21231186}, {"currency": "USD", "date": "10/14/2021", "price": 1.52864602}, {"currency": "USD", "date": "10/13/2021", "price": 1.24429365}, {"currency": "USD", "date": "10/12/2021", "price": 0.11913659}, {"currency": "USD", "date": "10/11/2021", "price": 0.11417894}, {"currency": "USD", "date": "10/10/2021", "price": 0.1121321}, {"currency": "USD", "date": "10/09/2021", "price": 0.15208826}, {"currency": "USD", "date": "10/08/2021", "price": 0.15712795}, {"currency": "USD", "date": "10/07/2021", "price": 0.16510418}, {"currency": "USD", "date": "10/06/2021", "price": 0.17515819}, {"currency": "USD", "date": "10/05/2021", "price": 0.20825142}, {"currency": "USD", "date": "10/04/2021", "price": 0.21423021}, {"currency": "USD", "date": "10/03/2021", "price": 0.20895208}, {"currency": "USD", "date": "10/02/2021", "price": 0.19600701}, {"currency": "USD", "date": "10/01/2021", "price": 0.17769123}, {"currency": "USD", "date": "09/30/2021", "price": 0.14611867}, {"currency": "USD", "date": "09/29/2021", "price": 0.11625052}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hbar3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
