{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0032049532}, {"currency": "USD", "date": "02/07/2023", "price": 0.0032414306}, {"currency": "USD", "date": "02/06/2023", "price": 0.0046063613}, {"currency": "USD", "date": "02/05/2023", "price": 0.0042416806}, {"currency": "USD", "date": "02/04/2023", "price": 0.0037645473}, {"currency": "USD", "date": "02/03/2023", "price": 0.0040765396}, {"currency": "USD", "date": "02/02/2023", "price": 0.0051578073}, {"currency": "USD", "date": "02/01/2023", "price": 0.0046746575}, {"currency": "USD", "date": "01/31/2023", "price": 0.0062871354}, {"currency": "USD", "date": "01/30/2023", "price": 0.0065137057}, {"currency": "USD", "date": "01/29/2023", "price": 0.005235011}, {"currency": "USD", "date": "01/28/2023", "price": 0.0059484841}, {"currency": "USD", "date": "01/27/2023", "price": 0.0053731212}, {"currency": "USD", "date": "01/26/2023", "price": 0.0060805327}, {"currency": "USD", "date": "01/25/2023", "price": 0.0063075559}, {"currency": "USD", "date": "01/24/2023", "price": 0.0078769468}, {"currency": "USD", "date": "01/23/2023", "price": 0.0064013855}, {"currency": "USD", "date": "01/22/2023", "price": 0.0063295698}, {"currency": "USD", "date": "01/21/2023", "price": 0.0057819381}, {"currency": "USD", "date": "01/20/2023", "price": 0.0059766764}, {"currency": "USD", "date": "01/19/2023", "price": 0.011802503}, {"currency": "USD", "date": "01/18/2023", "price": 0.017491126}, {"currency": "USD", "date": "01/17/2023", "price": 0.018003899}, {"currency": "USD", "date": "01/16/2023", "price": 0.018819248}, {"currency": "USD", "date": "01/15/2023", "price": 0.020953927}, {"currency": "USD", "date": "01/14/2023", "price": 0.02014335}, {"currency": "USD", "date": "01/13/2023", "price": 0.024360509}, {"currency": "USD", "date": "01/12/2023", "price": 0.030228704}, {"currency": "USD", "date": "01/11/2023", "price": 0.035120387}, {"currency": "USD", "date": "01/10/2023", "price": 0.039491384}, {"currency": "USD", "date": "01/09/2023", "price": 0.72013416}, {"currency": "USD", "date": "01/08/2023", "price": 0.052650525}, {"currency": "USD", "date": "01/07/2023", "price": 0.063545188}, {"currency": "USD", "date": "01/06/2023", "price": 0.066607666}, {"currency": "USD", "date": "01/05/2023", "price": 0.071805633}, {"currency": "USD", "date": "01/04/2023", "price": 0.071726163}, {"currency": "USD", "date": "01/03/2023", "price": 0.075253516}, {"currency": "USD", "date": "01/02/2023", "price": 0.071860414}, {"currency": "USD", "date": "01/01/2023", "price": 0.078828107}, {"currency": "USD", "date": "12/31/2022", "price": 0.091622485}, {"currency": "USD", "date": "12/30/2022", "price": 0.085373781}, {"currency": "USD", "date": "12/29/2022", "price": 0.076090722}, {"currency": "USD", "date": "12/28/2022", "price": 0.07064335}, {"currency": "USD", "date": "12/27/2022", "price": 0.064430898}, {"currency": "USD", "date": "12/26/2022", "price": 0.058614816}, {"currency": "USD", "date": "12/25/2022", "price": 0.060962732}, {"currency": "USD", "date": "12/24/2022", "price": 0.060636064}, {"currency": "USD", "date": "12/23/2022", "price": 0.062537199}, {"currency": "USD", "date": "12/22/2022", "price": 0.064045441}, {"currency": "USD", "date": "12/21/2022", "price": 0.068323711}, {"currency": "USD", "date": "12/20/2022", "price": 0.069011596}, {"currency": "USD", "date": "12/19/2022", "price": 0.078947884}, {"currency": "USD", "date": "12/18/2022", "price": 0.072277947}, {"currency": "USD", "date": "12/17/2022", "price": 0.071259308}, {"currency": "USD", "date": "12/16/2022", "price": 0.076940874}, {"currency": "USD", "date": "12/15/2022", "price": 0.061888758}, {"currency": "USD", "date": "12/14/2022", "price": 0.17853912}, {"currency": "USD", "date": "12/13/2022", "price": 0.05663034}, {"currency": "USD", "date": "12/12/2022", "price": 0.12551984}, {"currency": "USD", "date": "12/11/2022", "price": 0.058323003}, {"currency": "USD", "date": "12/10/2022", "price": 0.057281015}, {"currency": "USD", "date": "12/09/2022", "price": 0.059527417}, {"currency": "USD", "date": "12/08/2022", "price": 0.061015765}, {"currency": "USD", "date": "12/07/2022", "price": 0.065323654}, {"currency": "USD", "date": "12/06/2022", "price": 0.061887775}, {"currency": "USD", "date": "12/05/2022", "price": 0.061236911}, {"currency": "USD", "date": "12/04/2022", "price": 0.07232753}, {"currency": "USD", "date": "12/03/2022", "price": 0.067701044}, {"currency": "USD", "date": "12/02/2022", "price": 0.062981628}, {"currency": "USD", "date": "12/01/2022", "price": 0.063114824}, {"currency": "USD", "date": "11/30/2022", "price": 0.058840033}, {"currency": "USD", "date": "11/29/2022", "price": 0.064075985}, {"currency": "USD", "date": "11/28/2022", "price": 0.071309697}, {"currency": "USD", "date": "11/27/2022", "price": 0.067100104}, {"currency": "USD", "date": "11/26/2022", "price": 0.068315332}, {"currency": "USD", "date": "11/25/2022", "price": 0.070613542}, {"currency": "USD", "date": "11/24/2022", "price": 0.071930868}, {"currency": "USD", "date": "11/23/2022", "price": 0.075256221}, {"currency": "USD", "date": "11/22/2022", "price": 0.086650749}, {"currency": "USD", "date": "11/21/2022", "price": 0.096673185}, {"currency": "USD", "date": "11/20/2022", "price": 0.091567007}, {"currency": "USD", "date": "11/19/2022", "price": 0.079771388}, {"currency": "USD", "date": "11/18/2022", "price": 0.082687242}, {"currency": "USD", "date": "11/17/2022", "price": 0.083128284}, {"currency": "USD", "date": "11/16/2022", "price": 0.087807914}, {"currency": "USD", "date": "11/15/2022", "price": 0.084321864}, {"currency": "USD", "date": "11/14/2022", "price": 0.098214459}, {"currency": "USD", "date": "11/13/2022", "price": 0.11745595}, {"currency": "USD", "date": "11/12/2022", "price": 0.10247999}, {"currency": "USD", "date": "11/11/2022", "price": 0.095632975}, {"currency": "USD", "date": "11/09/2022", "price": 0.10180392}, {"currency": "USD", "date": "11/08/2022", "price": 0.094879604}, {"currency": "USD", "date": "11/07/2022", "price": 0.068681637}, {"currency": "USD", "date": "11/06/2022", "price": 0.06942654}, {"currency": "USD", "date": "11/05/2022", "price": 0.061733366}, {"currency": "USD", "date": "11/04/2022", "price": 0.060692666}, {"currency": "USD", "date": "11/03/2022", "price": 0.073696911}, {"currency": "USD", "date": "11/02/2022", "price": 0.079147437}, {"currency": "USD", "date": "11/01/2022", "price": 0.081819126}, {"currency": "USD", "date": "10/31/2022", "price": 0.078041247}, {"currency": "USD", "date": "10/30/2022", "price": 0.11365477}, {"currency": "USD", "date": "10/29/2022", "price": 0.073639047}, {"currency": "USD", "date": "10/28/2022", "price": 0.079524818}, {"currency": "USD", "date": "10/27/2022", "price": 0.08666039}, {"currency": "USD", "date": "10/26/2022", "price": 0.079461624}, {"currency": "USD", "date": "10/25/2022", "price": 0.083877363}, {"currency": "USD", "date": "10/24/2022", "price": 0.090305472}, {"currency": "USD", "date": "10/23/2022", "price": 0.082257386}, {"currency": "USD", "date": "10/22/2022", "price": 0.087443277}, {"currency": "USD", "date": "10/21/2022", "price": 0.089797735}, {"currency": "USD", "date": "10/20/2022", "price": 0.096187529}, {"currency": "USD", "date": "10/19/2022", "price": 0.093549859}, {"currency": "USD", "date": "10/18/2022", "price": 0.35830096}, {"currency": "USD", "date": "10/17/2022", "price": 0.082586927}, {"currency": "USD", "date": "10/16/2022", "price": 0.088765365}, {"currency": "USD", "date": "10/15/2022", "price": 0.094686344}, {"currency": "USD", "date": "10/14/2022", "price": 0.091092394}, {"currency": "USD", "date": "10/13/2022", "price": 0.07812706}, {"currency": "USD", "date": "10/12/2022", "price": 0.079536111}, {"currency": "USD", "date": "10/11/2022", "price": 0.099951086}, {"currency": "USD", "date": "10/10/2022", "price": 0.11684571}, {"currency": "USD", "date": "10/09/2022", "price": 0.10780212}, {"currency": "USD", "date": "10/08/2022", "price": 0.10819577}, {"currency": "USD", "date": "10/07/2022", "price": 0.1085965}, {"currency": "USD", "date": "10/06/2022", "price": 0.12502419}, {"currency": "USD", "date": "10/05/2022", "price": 0.12747006}, {"currency": "USD", "date": "10/04/2022", "price": 0.12532943}, {"currency": "USD", "date": "10/03/2022", "price": 0.13117768}, {"currency": "USD", "date": "10/02/2022", "price": 0.1439983}, {"currency": "USD", "date": "10/01/2022", "price": 0.13650083}, {"currency": "USD", "date": "09/30/2022", "price": 0.14083994}, {"currency": "USD", "date": "09/29/2022", "price": 0.13798199}, {"currency": "USD", "date": "09/28/2022", "price": 0.13930693}, {"currency": "USD", "date": "09/27/2022", "price": 0.14074131}, {"currency": "USD", "date": "09/26/2022", "price": 0.13104581}, {"currency": "USD", "date": "09/25/2022", "price": 0.14082449}, {"currency": "USD", "date": "09/24/2022", "price": 0.12879695}, {"currency": "USD", "date": "09/23/2022", "price": 0.1324198}, {"currency": "USD", "date": "09/22/2022", "price": 0.14157764}, {"currency": "USD", "date": "09/21/2022", "price": 0.17309033}, {"currency": "USD", "date": "09/20/2022", "price": 0.1661262}, {"currency": "USD", "date": "09/19/2022", "price": 0.15621142}, {"currency": "USD", "date": "09/18/2022", "price": 0.16995403}, {"currency": "USD", "date": "09/17/2022", "price": 0.1413194}, {"currency": "USD", "date": "09/16/2022", "price": 0.15053452}, {"currency": "USD", "date": "09/15/2022", "price": 0.15014343}, {"currency": "USD", "date": "09/14/2022", "price": 0.13222173}, {"currency": "USD", "date": "09/13/2022", "price": 0.13179573}, {"currency": "USD", "date": "09/12/2022", "price": 0.094672216}, {"currency": "USD", "date": "09/11/2022", "price": 0.17357843}, {"currency": "USD", "date": "09/10/2022", "price": 0.17764518}, {"currency": "USD", "date": "09/09/2022", "price": 0.18059044}, {"currency": "USD", "date": "09/08/2022", "price": 0.21162268}, {"currency": "USD", "date": "09/07/2022", "price": 0.21823434}, {"currency": "USD", "date": "09/06/2022", "price": 0.24713081}, {"currency": "USD", "date": "09/05/2022", "price": 0.21245879}, {"currency": "USD", "date": "09/04/2022", "price": 0.22255318}, {"currency": "USD", "date": "09/03/2022", "price": 0.23393042}, {"currency": "USD", "date": "09/02/2022", "price": 0.22609274}, {"currency": "USD", "date": "09/01/2022", "price": 0.21371855}, {"currency": "USD", "date": "08/31/2022", "price": 0.22185624}, {"currency": "USD", "date": "08/30/2022", "price": 0.22065874}, {"currency": "USD", "date": "08/29/2022", "price": 0.1986866}, {"currency": "USD", "date": "08/28/2022", "price": 0.23561098}, {"currency": "USD", "date": "08/27/2022", "price": 0.23828996}, {"currency": "USD", "date": "08/26/2022", "price": 0.2439102}, {"currency": "USD", "date": "08/25/2022", "price": 0.18280776}, {"currency": "USD", "date": "08/24/2022", "price": 0.20459818}, {"currency": "USD", "date": "08/23/2022", "price": 0.21144235}, {"currency": "USD", "date": "08/22/2022", "price": 0.22146064}, {"currency": "USD", "date": "08/21/2022", "price": 0.19515822}, {"currency": "USD", "date": "08/20/2022", "price": 0.21503187}, {"currency": "USD", "date": "08/19/2022", "price": 0.2436589}, {"currency": "USD", "date": "08/18/2022", "price": 0.20505756}, {"currency": "USD", "date": "08/17/2022", "price": 0.1868253}, {"currency": "USD", "date": "08/16/2022", "price": 0.16647226}, {"currency": "USD", "date": "08/15/2022", "price": 0.16373775}, {"currency": "USD", "date": "08/14/2022", "price": 0.15910269}, {"currency": "USD", "date": "08/13/2022", "price": 0.14744564}, {"currency": "USD", "date": "08/12/2022", "price": 0.14038051}, {"currency": "USD", "date": "08/11/2022", "price": 0.15365263}, {"currency": "USD", "date": "08/10/2022", "price": 0.17012713}, {"currency": "USD", "date": "08/09/2022", "price": 0.20970897}, {"currency": "USD", "date": "08/08/2022", "price": 0.17248758}, {"currency": "USD", "date": "08/07/2022", "price": 0.19738057}, {"currency": "USD", "date": "08/06/2022", "price": 0.20104985}, {"currency": "USD", "date": "08/05/2022", "price": 0.21410183}, {"currency": "USD", "date": "08/04/2022", "price": 0.255811}, {"currency": "USD", "date": "08/03/2022", "price": 0.27153797}, {"currency": "USD", "date": "08/02/2022", "price": 0.23680975}, {"currency": "USD", "date": "08/01/2022", "price": 0.22389987}, {"currency": "USD", "date": "07/31/2022", "price": 0.24478594}, {"currency": "USD", "date": "07/30/2022", "price": 0.26900078}, {"currency": "USD", "date": "07/29/2022", "price": 0.29955487}, {"currency": "USD", "date": "07/28/2022", "price": 0.29325785}, {"currency": "USD", "date": "07/27/2022", "price": 0.32262083}, {"currency": "USD", "date": "07/26/2022", "price": 0.41854685}, {"currency": "USD", "date": "07/25/2022", "price": 0.44861238}, {"currency": "USD", "date": "07/24/2022", "price": 0.35874565}, {"currency": "USD", "date": "07/23/2022", "price": 0.42572856}, {"currency": "USD", "date": "07/22/2022", "price": 0.41600901}, {"currency": "USD", "date": "07/21/2022", "price": 0.39432972}, {"currency": "USD", "date": "07/20/2022", "price": 0.41860941}, {"currency": "USD", "date": "07/19/2022", "price": 0.39007729}, {"currency": "USD", "date": "07/18/2022", "price": 0.65461275}, {"currency": "USD", "date": "07/17/2022", "price": 0.62849141}, {"currency": "USD", "date": "07/16/2022", "price": 0.5996458}, {"currency": "USD", "date": "07/15/2022", "price": 0.63114057}, {"currency": "USD", "date": "07/14/2022", "price": 0.68014592}, {"currency": "USD", "date": "07/13/2022", "price": 0.71177663}, {"currency": "USD", "date": "07/12/2022", "price": 0.89275002}, {"currency": "USD", "date": "07/11/2022", "price": 0.8535669}, {"currency": "USD", "date": "07/10/2022", "price": 0.71391112}, {"currency": "USD", "date": "07/09/2022", "price": 0.61248421}, {"currency": "USD", "date": "07/08/2022", "price": 1.4108431}, {"currency": "USD", "date": "07/07/2022", "price": 1.53162172}, {"currency": "USD", "date": "07/06/2022", "price": 1.75189793}, {"currency": "USD", "date": "07/05/2022", "price": 1.86017024}, {"currency": "USD", "date": "07/04/2022", "price": 1.71679489}, {"currency": "USD", "date": "07/03/2022", "price": 1.85119022}, {"currency": "USD", "date": "07/02/2022", "price": 1.81738476}, {"currency": "USD", "date": "07/01/2022", "price": 2.02443178}, {"currency": "USD", "date": "06/30/2022", "price": 1.84924315}, {"currency": "USD", "date": "06/29/2022", "price": 1.85807187}, {"currency": "USD", "date": "06/28/2022", "price": 1.78782119}, {"currency": "USD", "date": "06/27/2022", "price": 1.56138092}, {"currency": "USD", "date": "06/26/2022", "price": 1.64974042}, {"currency": "USD", "date": "06/25/2022", "price": 1.33760919}, {"currency": "USD", "date": "06/24/2022", "price": 1.4161429}, {"currency": "USD", "date": "06/23/2022", "price": 1.48122093}, {"currency": "USD", "date": "06/22/2022", "price": 1.73080403}, {"currency": "USD", "date": "06/21/2022", "price": 1.51104071}, {"currency": "USD", "date": "06/20/2022", "price": 1.8162669}, {"currency": "USD", "date": "06/19/2022", "price": 2.33775749}, {"currency": "USD", "date": "06/18/2022", "price": 2.9064427}, {"currency": "USD", "date": "06/17/2022", "price": 2.3417237}, {"currency": "USD", "date": "06/16/2022", "price": 2.70111054}, {"currency": "USD", "date": "06/15/2022", "price": 1.88264}, {"currency": "USD", "date": "06/13/2022", "price": 1.28674805}, {"currency": "USD", "date": "06/12/2022", "price": 1.21099473}, {"currency": "USD", "date": "06/11/2022", "price": 2.00170264}, {"currency": "USD", "date": "06/10/2022", "price": 1.86616633}, {"currency": "USD", "date": "06/09/2022", "price": 1.6000171}, {"currency": "USD", "date": "06/08/2022", "price": 1.56163964}, {"currency": "USD", "date": "06/07/2022", "price": 1.45153264}, {"currency": "USD", "date": "06/06/2022", "price": 1.23526229}, {"currency": "USD", "date": "06/05/2022", "price": 1.41574085}, {"currency": "USD", "date": "06/04/2022", "price": 1.62167117}, {"currency": "USD", "date": "06/03/2022", "price": 1.73640744}, {"currency": "USD", "date": "06/02/2022", "price": 1.56610072}, {"currency": "USD", "date": "06/01/2022", "price": 1.7550599}, {"currency": "USD", "date": "05/31/2022", "price": 1.5289318}, {"currency": "USD", "date": "05/30/2022", "price": 1.39769956}, {"currency": "USD", "date": "05/29/2022", "price": 1.85816399}, {"currency": "USD", "date": "05/28/2022", "price": 2.00451032}, {"currency": "USD", "date": "05/27/2022", "price": 2.16378061}, {"currency": "USD", "date": "05/26/2022", "price": 1.96859674}, {"currency": "USD", "date": "05/25/2022", "price": 1.63038281}, {"currency": "USD", "date": "05/24/2022", "price": 1.55939558}, {"currency": "USD", "date": "05/23/2022", "price": 1.65226119}, {"currency": "USD", "date": "05/22/2022", "price": 1.48085833}, {"currency": "USD", "date": "05/21/2022", "price": 1.65222829}, {"currency": "USD", "date": "05/20/2022", "price": 1.75105591}, {"currency": "USD", "date": "05/19/2022", "price": 1.59679178}, {"currency": "USD", "date": "05/18/2022", "price": 1.87926908}, {"currency": "USD", "date": "05/17/2022", "price": 1.38826357}, {"currency": "USD", "date": "05/16/2022", "price": 1.80087351}, {"currency": "USD", "date": "05/15/2022", "price": 1.5478573}, {"currency": "USD", "date": "05/14/2022", "price": 1.96705359}, {"currency": "USD", "date": "05/11/2022", "price": 4.16886315}, {"currency": "USD", "date": "05/10/2022", "price": 0.83498419}, {"currency": "USD", "date": "05/09/2022", "price": 3.03944147}, {"currency": "USD", "date": "05/08/2022", "price": 1.92556006}, {"currency": "USD", "date": "05/07/2022", "price": 1.87694599}, {"currency": "USD", "date": "05/06/2022", "price": 1.76385903}, {"currency": "USD", "date": "05/05/2022", "price": 1.73145879}, {"currency": "USD", "date": "05/04/2022", "price": 1.23924725}, {"currency": "USD", "date": "05/03/2022", "price": 1.68967622}, {"currency": "USD", "date": "05/02/2022", "price": 0.57822367}, {"currency": "USD", "date": "05/01/2022", "price": 0.5288658}, {"currency": "USD", "date": "04/30/2022", "price": 1.24285674}, {"currency": "USD", "date": "04/29/2022", "price": 1.27786117}, {"currency": "USD", "date": "04/28/2022", "price": 1.07122901}, {"currency": "USD", "date": "04/27/2022", "price": 1.10634206}, {"currency": "USD", "date": "04/26/2022", "price": 1.15388387}, {"currency": "USD", "date": "04/25/2022", "price": 0.93016447}, {"currency": "USD", "date": "04/24/2022", "price": 0.90693215}, {"currency": "USD", "date": "04/23/2022", "price": 0.90926626}, {"currency": "USD", "date": "04/22/2022", "price": 0.88287002}, {"currency": "USD", "date": "04/21/2022", "price": 0.8911323}, {"currency": "USD", "date": "04/20/2022", "price": 0.84489774}, {"currency": "USD", "date": "04/19/2022", "price": 0.82613175}, {"currency": "USD", "date": "04/18/2022", "price": 0.90605578}, {"currency": "USD", "date": "04/17/2022", "price": 0.98333675}, {"currency": "USD", "date": "04/16/2022", "price": 0.91100194}, {"currency": "USD", "date": "04/15/2022", "price": 0.91191473}, {"currency": "USD", "date": "04/14/2022", "price": 0.98256114}, {"currency": "USD", "date": "04/13/2022", "price": 0.90205696}, {"currency": "USD", "date": "04/12/2022", "price": 0.99460081}, {"currency": "USD", "date": "04/11/2022", "price": 1.06674083}, {"currency": "USD", "date": "04/10/2022", "price": 0.92172515}, {"currency": "USD", "date": "04/09/2022", "price": 0.87656367}, {"currency": "USD", "date": "04/08/2022", "price": 0.96038075}, {"currency": "USD", "date": "04/07/2022", "price": 0.79768796}, {"currency": "USD", "date": "04/06/2022", "price": 0.98398354}, {"currency": "USD", "date": "04/05/2022", "price": 0.8064943}, {"currency": "USD", "date": "04/04/2022", "price": 0.70516373}, {"currency": "USD", "date": "04/03/2022", "price": 0.64815429}, {"currency": "USD", "date": "04/02/2022", "price": 0.67908662}, {"currency": "USD", "date": "04/01/2022", "price": 0.66165083}, {"currency": "USD", "date": "03/31/2022", "price": 0.74483547}, {"currency": "USD", "date": "03/30/2022", "price": 0.18969629}, {"currency": "USD", "date": "03/29/2022", "price": 0.18965405}, {"currency": "USD", "date": "03/28/2022", "price": 0.23446182}, {"currency": "USD", "date": "03/27/2022", "price": 0.21971558}, {"currency": "USD", "date": "03/26/2022", "price": 0.11109974}, {"currency": "USD", "date": "03/25/2022", "price": 0.1456544}, {"currency": "USD", "date": "03/24/2022", "price": 0.14680055}, {"currency": "USD", "date": "03/23/2022", "price": 0.14142262}, {"currency": "USD", "date": "03/22/2022", "price": 0.14923355}, {"currency": "USD", "date": "03/21/2022", "price": 0.15424349}, {"currency": "USD", "date": "03/20/2022", "price": 0.16076248}, {"currency": "USD", "date": "03/19/2022", "price": 0.16487071}, {"currency": "USD", "date": "03/18/2022", "price": 0.17146142}, {"currency": "USD", "date": "03/17/2022", "price": 0.18270293}, {"currency": "USD", "date": "03/16/2022", "price": 0.19250695}, {"currency": "USD", "date": "03/15/2022", "price": 0.20637488}, {"currency": "USD", "date": "03/14/2022", "price": 0.20149469}, {"currency": "USD", "date": "03/13/2022", "price": 0.21215506}, {"currency": "USD", "date": "03/12/2022", "price": 0.19792242}, {"currency": "USD", "date": "03/11/2022", "price": 0.2020149}, {"currency": "USD", "date": "03/10/2022", "price": 0.17609867}, {"currency": "USD", "date": "03/09/2022", "price": 0.19175296}, {"currency": "USD", "date": "03/08/2022", "price": 0.21850374}, {"currency": "USD", "date": "03/07/2022", "price": 0.22266862}, {"currency": "USD", "date": "03/06/2022", "price": 0.23548807}, {"currency": "USD", "date": "03/05/2022", "price": 0.21401702}, {"currency": "USD", "date": "03/04/2022", "price": 0.24177636}, {"currency": "USD", "date": "03/03/2022", "price": 0.19671396}, {"currency": "USD", "date": "03/02/2022", "price": 0.19879319}, {"currency": "USD", "date": "03/01/2022", "price": 0.19536715}, {"currency": "USD", "date": "02/28/2022", "price": 0.18605001}, {"currency": "USD", "date": "02/27/2022", "price": 0.24836345}, {"currency": "USD", "date": "02/26/2022", "price": 0.20788559}, {"currency": "USD", "date": "02/25/2022", "price": 0.21056077}, {"currency": "USD", "date": "02/24/2022", "price": 0.26602478}, {"currency": "USD", "date": "02/23/2022", "price": 0.28012082}, {"currency": "USD", "date": "02/22/2022", "price": 0.23948191}, {"currency": "USD", "date": "02/21/2022", "price": 0.36494834}, {"currency": "USD", "date": "02/20/2022", "price": 0.31267911}, {"currency": "USD", "date": "02/19/2022", "price": 0.25494987}, {"currency": "USD", "date": "02/18/2022", "price": 0.27500277}, {"currency": "USD", "date": "02/17/2022", "price": 0.26907608}, {"currency": "USD", "date": "02/16/2022", "price": 0.20069682}, {"currency": "USD", "date": "02/15/2022", "price": 0.2114031}, {"currency": "USD", "date": "02/14/2022", "price": 0.28057185}, {"currency": "USD", "date": "02/13/2022", "price": 0.34206513}, {"currency": "USD", "date": "02/12/2022", "price": 0.32822659}, {"currency": "USD", "date": "02/11/2022", "price": 0.33138093}, {"currency": "USD", "date": "02/10/2022", "price": 0.29511349}, {"currency": "USD", "date": "02/09/2022", "price": 0.26271378}, {"currency": "USD", "date": "02/08/2022", "price": 0.28116269}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hbar3s"}