{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 4.834640531569864e-05}, {"currency": "USD", "date": "02/06/2023", "price": 5.0159388e-05}, {"currency": "USD", "date": "02/05/2023", "price": 5.1526517e-05}, {"currency": "USD", "date": "02/04/2023", "price": 5.1442165e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.1742144e-05}, {"currency": "USD", "date": "02/02/2023", "price": 5.5606889e-05}, {"currency": "USD", "date": "02/01/2023", "price": 5.2250196e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.0929266e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.0655493e-05}, {"currency": "USD", "date": "01/29/2023", "price": 9.6752278e-05}, {"currency": "USD", "date": "01/27/2023", "price": 0.0001262162}, {"currency": "USD", "date": "01/25/2023", "price": 9.9993532e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.2910199e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.2564376e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.4214929e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.4604484e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.1709104e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.2143853e-05}, {"currency": "USD", "date": "01/10/2023", "price": 8.6681458e-05}, {"currency": "USD", "date": "01/09/2023", "price": 5.150456e-05}, {"currency": "USD", "date": "01/07/2023", "price": 5.0316736e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.027164e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.2122217e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.6192972e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.6133214e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.5514176e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.512752e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.4656262e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.6187616e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.7774169e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.811312e-05}, {"currency": "USD", "date": "12/21/2022", "price": 5.7926278e-05}, {"currency": "USD", "date": "12/20/2022", "price": 5.8288686e-05}, {"currency": "USD", "date": "12/19/2022", "price": 5.7910434e-05}, {"currency": "USD", "date": "12/18/2022", "price": 0.00010906619}, {"currency": "USD", "date": "12/17/2022", "price": 5.7201239e-05}, {"currency": "USD", "date": "12/16/2022", "price": 6.0736933e-05}, {"currency": "USD", "date": "12/15/2022", "price": 0.00011127023}, {"currency": "USD", "date": "12/14/2022", "price": 5.9629536e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.9415169e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.6430841e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.9948506e-05}, {"currency": "USD", "date": "12/10/2022", "price": 7.0347806e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.1266265e-05}, {"currency": "USD", "date": "12/08/2022", "price": 7.3734443e-05}, {"currency": "USD", "date": "12/07/2022", "price": 7.2892178e-05}, {"currency": "USD", "date": "12/06/2022", "price": 7.2414766e-05}, {"currency": "USD", "date": "12/05/2022", "price": 7.2952192e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.9742213e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.3102405e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.3413675e-05}, {"currency": "USD", "date": "12/01/2022", "price": 7.6864196e-05}, {"currency": "USD", "date": "11/30/2022", "price": 7.1665283e-05}, {"currency": "USD", "date": "11/29/2022", "price": 7.289872e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.851756e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.7117999e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.2753037e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.4159906e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.631123e-05}, {"currency": "USD", "date": "11/23/2022", "price": 4.7455996e-05}, {"currency": "USD", "date": "11/22/2022", "price": 4.7959748e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.3967926e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.8216109e-05}, {"currency": "USD", "date": "11/19/2022", "price": 4.6628564e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.7085815e-05}, {"currency": "USD", "date": "11/17/2022", "price": 4.7289775e-05}, {"currency": "USD", "date": "11/16/2022", "price": 4.7049419e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.8386969e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.3649117e-05}, {"currency": "USD", "date": "11/13/2022", "price": 3.2284874e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.0852822e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.0615211e-05}, {"currency": "USD", "date": "11/10/2022", "price": 7.7291274e-05}, {"currency": "USD", "date": "11/09/2022", "price": 0.00013532626}, {"currency": "USD", "date": "11/08/2022", "price": 8.8509567e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.000154175}, {"currency": "USD", "date": "11/06/2022", "price": 9.6875872e-05}, {"currency": "USD", "date": "11/05/2022", "price": 0.00018002594}, {"currency": "USD", "date": "11/04/2022", "price": 0.00010165967}, {"currency": "USD", "date": "11/03/2022", "price": 0.00010562296}, {"currency": "USD", "date": "11/02/2022", "price": 0.00017802174}, {"currency": "USD", "date": "11/01/2022", "price": 0.00016641965}, {"currency": "USD", "date": "10/31/2022", "price": 0.00015005185}, {"currency": "USD", "date": "10/30/2022", "price": 0.00015120771}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018421321}, {"currency": "USD", "date": "10/28/2022", "price": 0.00019220562}, {"currency": "USD", "date": "10/27/2022", "price": 0.00012684283}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012685253}, {"currency": "USD", "date": "10/25/2022", "price": 0.00013445178}, {"currency": "USD", "date": "10/24/2022", "price": 0.00016446061}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019617732}, {"currency": "USD", "date": "10/22/2022", "price": 0.00019071991}, {"currency": "USD", "date": "10/21/2022", "price": 0.00016409973}, {"currency": "USD", "date": "10/20/2022", "price": 0.00016464871}, {"currency": "USD", "date": "10/19/2022", "price": 0.00016862832}, {"currency": "USD", "date": "10/18/2022", "price": 0.00016973406}, {"currency": "USD", "date": "10/17/2022", "price": 0.00017848803}, {"currency": "USD", "date": "10/16/2022", "price": 0.00018692934}, {"currency": "USD", "date": "10/15/2022", "price": 0.00019165637}, {"currency": "USD", "date": "10/14/2022", "price": 0.00016614506}, {"currency": "USD", "date": "10/13/2022", "price": 0.00016061885}, {"currency": "USD", "date": "10/12/2022", "price": 0.00012695052}, {"currency": "USD", "date": "10/11/2022", "price": 0.00048063878}, {"currency": "USD", "date": "10/10/2022", "price": 0.00048892478}, {"currency": "USD", "date": "10/09/2022", "price": 0.00045223734}, {"currency": "USD", "date": "10/08/2022", "price": 0.00043027206}, {"currency": "USD", "date": "10/07/2022", "price": 0.00046790531}, {"currency": "USD", "date": "10/06/2022", "price": 0.0004671751}, {"currency": "USD", "date": "10/05/2022", "price": 0.00051249391}, {"currency": "USD", "date": "10/04/2022", "price": 0.00040954542}, {"currency": "USD", "date": "10/03/2022", "price": 0.00057936556}, {"currency": "USD", "date": "10/02/2022", "price": 0.00052027318}, {"currency": "USD", "date": "10/01/2022", "price": 0.00053206697}, {"currency": "USD", "date": "09/30/2022", "price": 0.00056044829}, {"currency": "USD", "date": "09/29/2022", "price": 0.00048141395}, {"currency": "USD", "date": "09/28/2022", "price": 0.00050479826}, {"currency": "USD", "date": "09/27/2022", "price": 0.00062936632}, {"currency": "USD", "date": "09/26/2022", "price": 0.00065798619}, {"currency": "USD", "date": "09/25/2022", "price": 0.000515341}, {"currency": "USD", "date": "09/24/2022", "price": 0.00047479991}, {"currency": "USD", "date": "09/23/2022", "price": 0.00049011247}, {"currency": "USD", "date": "09/22/2022", "price": 0.00060171447}, {"currency": "USD", "date": "09/21/2022", "price": 0.00063779814}, {"currency": "USD", "date": "09/20/2022", "price": 0.00053428156}, {"currency": "USD", "date": "09/19/2022", "price": 0.00053996582}, {"currency": "USD", "date": "09/18/2022", "price": 0.00047820046}, {"currency": "USD", "date": "09/17/2022", "price": 0.00048837326}, {"currency": "USD", "date": "09/16/2022", "price": 0.00055608913}, {"currency": "USD", "date": "09/15/2022", "price": 0.00060190394}, {"currency": "USD", "date": "09/14/2022", "price": 0.00057614538}, {"currency": "USD", "date": "09/13/2022", "price": 0.00060752869}, {"currency": "USD", "date": "09/12/2022", "price": 0.00062186576}, {"currency": "USD", "date": "09/11/2022", "price": 0.00044411842}, {"currency": "USD", "date": "09/10/2022", "price": 0.00044901979}, {"currency": "USD", "date": "09/09/2022", "price": 0.00046705258}, {"currency": "USD", "date": "09/08/2022", "price": 0.00045277544}, {"currency": "USD", "date": "09/07/2022", "price": 0.00048386713}, {"currency": "USD", "date": "09/06/2022", "price": 0.00054162879}, {"currency": "USD", "date": "09/05/2022", "price": 0.00052530317}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040874546}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046757577}, {"currency": "USD", "date": "09/02/2022", "price": 0.0004060041}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040078604}, {"currency": "USD", "date": "08/31/2022", "price": 0.00046435006}, {"currency": "USD", "date": "08/30/2022", "price": 0.00043976716}, {"currency": "USD", "date": "08/29/2022", "price": 0.00044332991}, {"currency": "USD", "date": "08/28/2022", "price": 0.00048898458}, {"currency": "USD", "date": "08/27/2022", "price": 0.00049408928}, {"currency": "USD", "date": "08/26/2022", "price": 0.00045057317}, {"currency": "USD", "date": "08/25/2022", "price": 0.00048927927}, {"currency": "USD", "date": "08/24/2022", "price": 0.00044827478}, {"currency": "USD", "date": "08/23/2022", "price": 0.00046255514}, {"currency": "USD", "date": "08/22/2022", "price": 0.00044326927}, {"currency": "USD", "date": "08/21/2022", "price": 0.00056390415}, {"currency": "USD", "date": "08/20/2022", "price": 0.00049352081}, {"currency": "USD", "date": "08/19/2022", "price": 0.00064848005}, {"currency": "USD", "date": "08/18/2022", "price": 0.00049965086}, {"currency": "USD", "date": "08/17/2022", "price": 0.00062292378}, {"currency": "USD", "date": "08/16/2022", "price": 0.00051842643}, {"currency": "USD", "date": "08/15/2022", "price": 0.00054145848}, {"currency": "USD", "date": "08/14/2022", "price": 0.00061584595}, {"currency": "USD", "date": "08/13/2022", "price": 0.00032735035}, {"currency": "USD", "date": "08/12/2022", "price": 0.00037619145}, {"currency": "USD", "date": "08/11/2022", "price": 0.00052370316}, {"currency": "USD", "date": "08/10/2022", "price": 0.00034458465}, {"currency": "USD", "date": "08/09/2022", "price": 0.00017140196}, {"currency": "USD", "date": "08/08/2022", "price": 0.00025317198}, {"currency": "USD", "date": "08/07/2022", "price": 0.00038738561}, {"currency": "USD", "date": "08/06/2022", "price": 0.00036562272}, {"currency": "USD", "date": "08/05/2022", "price": 0.00047648932}, {"currency": "USD", "date": "08/04/2022", "price": 0.00019386561}, {"currency": "USD", "date": "08/03/2022", "price": 0.00039942957}, {"currency": "USD", "date": "08/02/2022", "price": 0.00013771201}, {"currency": "USD", "date": "08/01/2022", "price": 0.00013492424}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013608041}, {"currency": "USD", "date": "07/30/2022", "price": 0.00013762974}, {"currency": "USD", "date": "07/29/2022", "price": 0.00013844436}, {"currency": "USD", "date": "07/28/2022", "price": 0.00013677138}, {"currency": "USD", "date": "07/27/2022", "price": 0.00021334458}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014134928}, {"currency": "USD", "date": "07/25/2022", "price": 0.00014465915}, {"currency": "USD", "date": "07/24/2022", "price": 0.0002202086}, {"currency": "USD", "date": "07/23/2022", "price": 0.0001301886}, {"currency": "USD", "date": "07/22/2022", "price": 0.00023228233}, {"currency": "USD", "date": "07/21/2022", "price": 0.00018099037}, {"currency": "USD", "date": "07/20/2022", "price": 0.00018640366}, {"currency": "USD", "date": "07/19/2022", "price": 0.00020113896}, {"currency": "USD", "date": "07/18/2022", "price": 0.00016486525}, {"currency": "USD", "date": "07/17/2022", "price": 0.00021890219}, {"currency": "USD", "date": "07/16/2022", "price": 0.0001239344}, {"currency": "USD", "date": "07/15/2022", "price": 0.0001767435}, {"currency": "USD", "date": "07/14/2022", "price": 0.00024707286}, {"currency": "USD", "date": "07/13/2022", "price": 0.00018795398}, {"currency": "USD", "date": "07/12/2022", "price": 0.00016021992}, {"currency": "USD", "date": "07/11/2022", "price": 0.00018195081}, {"currency": "USD", "date": "07/10/2022", "price": 0.00022684059}, {"currency": "USD", "date": "07/09/2022", "price": 0.00024711213}, {"currency": "USD", "date": "07/08/2022", "price": 0.0001421257}, {"currency": "USD", "date": "07/07/2022", "price": 0.00015366501}, {"currency": "USD", "date": "07/06/2022", "price": 0.00019512566}, {"currency": "USD", "date": "07/05/2022", "price": 0.00016930756}, {"currency": "USD", "date": "07/04/2022", "price": 0.00016827018}, {"currency": "USD", "date": "07/03/2022", "price": 0.00017162944}, {"currency": "USD", "date": "07/02/2022", "price": 0.00016869989}, {"currency": "USD", "date": "07/01/2022", "price": 0.00015226081}, {"currency": "USD", "date": "06/30/2022", "price": 0.00017118783}, {"currency": "USD", "date": "06/29/2022", "price": 0.00016926042}, {"currency": "USD", "date": "06/28/2022", "price": 0.00016327605}, {"currency": "USD", "date": "06/27/2022", "price": 0.00016016459}, {"currency": "USD", "date": "06/26/2022", "price": 0.00016163337}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015369626}, {"currency": "USD", "date": "06/22/2022", "price": 0.00015043757}, {"currency": "USD", "date": "06/21/2022", "price": 0.000150229}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025538647}, {"currency": "USD", "date": "06/19/2022", "price": 0.00021851764}, {"currency": "USD", "date": "06/18/2022", "price": 0.00018745646}, {"currency": "USD", "date": "06/17/2022", "price": 0.00011326322}, {"currency": "USD", "date": "06/16/2022", "price": 0.0001680533}, {"currency": "USD", "date": "06/15/2022", "price": 0.00021590679}, {"currency": "USD", "date": "06/14/2022", "price": 0.00011848803}, {"currency": "USD", "date": "06/13/2022", "price": 0.00022012612}, {"currency": "USD", "date": "06/12/2022", "price": 0.00016919652}, {"currency": "USD", "date": "06/11/2022", "price": 0.00018247812}, {"currency": "USD", "date": "06/10/2022", "price": 9.4084145e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00015678884}, {"currency": "USD", "date": "06/08/2022", "price": 0.00018995781}, {"currency": "USD", "date": "06/07/2022", "price": 0.00020948165}, {"currency": "USD", "date": "06/06/2022", "price": 0.00017837228}, {"currency": "USD", "date": "06/05/2022", "price": 0.00017683299}, {"currency": "USD", "date": "06/04/2022", "price": 0.00017513249}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017164629}, {"currency": "USD", "date": "06/02/2022", "price": 0.0001728815}, {"currency": "USD", "date": "06/01/2022", "price": 0.00017436122}, {"currency": "USD", "date": "05/31/2022", "price": 0.00017126893}, {"currency": "USD", "date": "05/30/2022", "price": 0.00017117276}, {"currency": "USD", "date": "05/29/2022", "price": 0.00017170577}, {"currency": "USD", "date": "05/28/2022", "price": 0.00016399008}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016750874}, {"currency": "USD", "date": "05/26/2022", "price": 0.00014845606}, {"currency": "USD", "date": "05/25/2022", "price": 0.00016951098}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017041167}, {"currency": "USD", "date": "05/23/2022", "price": 0.00016936488}, {"currency": "USD", "date": "05/22/2022", "price": 0.000173336}, {"currency": "USD", "date": "05/21/2022", "price": 0.00016495163}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017086328}, {"currency": "USD", "date": "05/19/2022", "price": 0.00017323293}, {"currency": "USD", "date": "05/18/2022", "price": 0.00018475106}, {"currency": "USD", "date": "05/16/2022", "price": 0.00018695496}, {"currency": "USD", "date": "05/15/2022", "price": 0.00020563191}, {"currency": "USD", "date": "05/14/2022", "price": 0.00019639844}, {"currency": "USD", "date": "05/13/2022", "price": 0.00021117546}, {"currency": "USD", "date": "05/12/2022", "price": 0.00021647818}, {"currency": "USD", "date": "05/11/2022", "price": 0.00020924674}, {"currency": "USD", "date": "05/10/2022", "price": 0.00022244189}, {"currency": "USD", "date": "05/09/2022", "price": 0.00022107525}, {"currency": "USD", "date": "05/08/2022", "price": 0.00023604906}, {"currency": "USD", "date": "05/07/2022", "price": 0.00024094223}, {"currency": "USD", "date": "05/06/2022", "price": 0.00025064571}, {"currency": "USD", "date": "05/05/2022", "price": 0.00025425335}, {"currency": "USD", "date": "05/04/2022", "price": 0.00025773255}, {"currency": "USD", "date": "05/03/2022", "price": 0.00025168404}, {"currency": "USD", "date": "05/02/2022", "price": 0.00025454672}, {"currency": "USD", "date": "05/01/2022", "price": 0.00025260077}, {"currency": "USD", "date": "04/30/2022", "price": 0.00024153704}, {"currency": "USD", "date": "04/29/2022", "price": 0.0002407358}, {"currency": "USD", "date": "04/28/2022", "price": 0.00024909524}, {"currency": "USD", "date": "04/27/2022", "price": 0.00024517704}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022849244}, {"currency": "USD", "date": "04/25/2022", "price": 0.0002535001}, {"currency": "USD", "date": "04/24/2022", "price": 0.00025054023}, {"currency": "USD", "date": "04/23/2022", "price": 0.00025186662}, {"currency": "USD", "date": "04/22/2022", "price": 0.00024972107}, {"currency": "USD", "date": "04/21/2022", "price": 0.00024703024}, {"currency": "USD", "date": "04/20/2022", "price": 0.00025665076}, {"currency": "USD", "date": "04/19/2022", "price": 0.00027743321}, {"currency": "USD", "date": "04/18/2022", "price": 0.00027212066}, {"currency": "USD", "date": "04/17/2022", "price": 0.0002760924}, {"currency": "USD", "date": "04/16/2022", "price": 0.00027045674}, {"currency": "USD", "date": "04/15/2022", "price": 0.00025758337}, {"currency": "USD", "date": "04/14/2022", "price": 0.00026233207}, {"currency": "USD", "date": "04/13/2022", "price": 0.00027090636}, {"currency": "USD", "date": "04/12/2022", "price": 0.00027294935}, {"currency": "USD", "date": "04/11/2022", "price": 0.00027561648}, {"currency": "USD", "date": "04/10/2022", "price": 0.00027672053}, {"currency": "USD", "date": "04/09/2022", "price": 0.00028184651}, {"currency": "USD", "date": "04/08/2022", "price": 0.00027478109}, {"currency": "USD", "date": "04/07/2022", "price": 0.00028162642}, {"currency": "USD", "date": "04/06/2022", "price": 0.00028294295}, {"currency": "USD", "date": "04/05/2022", "price": 0.00029840684}, {"currency": "USD", "date": "04/04/2022", "price": 0.00029879194}, {"currency": "USD", "date": "04/03/2022", "price": 0.0003018513}, {"currency": "USD", "date": "04/02/2022", "price": 0.00029130263}, {"currency": "USD", "date": "04/01/2022", "price": 0.00031275798}, {"currency": "USD", "date": "03/31/2022", "price": 0.00029604003}, {"currency": "USD", "date": "03/30/2022", "price": 0.0002983925}, {"currency": "USD", "date": "03/29/2022", "price": 0.00028862336}, {"currency": "USD", "date": "03/28/2022", "price": 0.00028182016}, {"currency": "USD", "date": "03/27/2022", "price": 0.00028108965}, {"currency": "USD", "date": "03/26/2022", "price": 0.000267813}, {"currency": "USD", "date": "03/25/2022", "price": 0.00026658077}, {"currency": "USD", "date": "03/24/2022", "price": 0.00029650671}, {"currency": "USD", "date": "03/23/2022", "price": 0.0003082632}, {"currency": "USD", "date": "03/22/2022", "price": 0.00030557107}, {"currency": "USD", "date": "03/21/2022", "price": 0.00029886051}, {"currency": "USD", "date": "03/20/2022", "price": 0.00030036796}, {"currency": "USD", "date": "03/19/2022", "price": 0.0003076492}, {"currency": "USD", "date": "03/18/2022", "price": 0.00030332669}, {"currency": "USD", "date": "03/17/2022", "price": 0.00029667802}, {"currency": "USD", "date": "03/16/2022", "price": 0.00029408021}, {"currency": "USD", "date": "03/15/2022", "price": 0.00030035058}, {"currency": "USD", "date": "03/14/2022", "price": 0.00029675284}, {"currency": "USD", "date": "03/13/2022", "price": 0.00029284705}, {"currency": "USD", "date": "03/12/2022", "price": 0.00029914171}, {"currency": "USD", "date": "03/11/2022", "price": 0.00029878672}, {"currency": "USD", "date": "03/10/2022", "price": 0.00030007894}, {"currency": "USD", "date": "03/09/2022", "price": 0.00030566309}, {"currency": "USD", "date": "03/08/2022", "price": 0.00029291125}, {"currency": "USD", "date": "03/07/2022", "price": 0.00030146521}, {"currency": "USD", "date": "03/06/2022", "price": 0.00029987247}, {"currency": "USD", "date": "03/05/2022", "price": 0.00028792878}, {"currency": "USD", "date": "03/04/2022", "price": 0.00028003839}, {"currency": "USD", "date": "03/03/2022", "price": 0.0003168159}, {"currency": "USD", "date": "03/02/2022", "price": 0.00032402149}, {"currency": "USD", "date": "03/01/2022", "price": 0.00032229682}, {"currency": "USD", "date": "02/28/2022", "price": 0.00032988048}, {"currency": "USD", "date": "02/27/2022", "price": 0.0003139104}, {"currency": "USD", "date": "02/26/2022", "price": 0.0003073697}, {"currency": "USD", "date": "02/25/2022", "price": 0.00030234543}, {"currency": "USD", "date": "02/24/2022", "price": 0.00032778986}, {"currency": "USD", "date": "02/23/2022", "price": 0.00034631096}, {"currency": "USD", "date": "02/22/2022", "price": 0.0003634137}, {"currency": "USD", "date": "02/21/2022", "price": 0.00037401011}, {"currency": "USD", "date": "02/20/2022", "price": 0.00035803596}, {"currency": "USD", "date": "02/19/2022", "price": 0.00039791509}, {"currency": "USD", "date": "02/18/2022", "price": 0.00039285458}, {"currency": "USD", "date": "02/17/2022", "price": 0.00046057682}, {"currency": "USD", "date": "02/16/2022", "price": 0.00046178813}, {"currency": "USD", "date": "02/15/2022", "price": 0.00048277004}, {"currency": "USD", "date": "02/14/2022", "price": 0.00045315897}, {"currency": "USD", "date": "02/13/2022", "price": 0.00045461862}, {"currency": "USD", "date": "02/12/2022", "price": 0.00044917247}, {"currency": "USD", "date": "02/11/2022", "price": 0.00043929744}, {"currency": "USD", "date": "02/10/2022", "price": 0.00044521763}, {"currency": "USD", "date": "02/09/2022", "price": 0.00047317982}, {"currency": "USD", "date": "02/08/2022", "price": 0.00041549641}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hecofi"}