{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.07071280395406922}, {"currency": "USD", "date": "02/03/2023", "price": 0.068067774}, {"currency": "USD", "date": "02/02/2023", "price": 0.06726365}, {"currency": "USD", "date": "02/01/2023", "price": 0.06949303}, {"currency": "USD", "date": "01/31/2023", "price": 0.064562526}, {"currency": "USD", "date": "01/30/2023", "price": 0.064142086}, {"currency": "USD", "date": "01/29/2023", "price": 0.069508744}, {"currency": "USD", "date": "01/28/2023", "price": 0.066963151}, {"currency": "USD", "date": "01/27/2023", "price": 0.069595777}, {"currency": "USD", "date": "01/26/2023", "price": 0.067041912}, {"currency": "USD", "date": "01/25/2023", "price": 0.067024271}, {"currency": "USD", "date": "01/24/2023", "price": 0.062742458}, {"currency": "USD", "date": "01/23/2023", "price": 0.068467298}, {"currency": "USD", "date": "01/22/2023", "price": 0.069271386}, {"currency": "USD", "date": "01/21/2023", "price": 0.068267083}, {"currency": "USD", "date": "01/20/2023", "price": 0.072001402}, {"currency": "USD", "date": "01/19/2023", "price": 0.061041851}, {"currency": "USD", "date": "01/18/2023", "price": 0.054021977}, {"currency": "USD", "date": "01/17/2023", "price": 0.054443192}, {"currency": "USD", "date": "01/16/2023", "price": 0.053792205}, {"currency": "USD", "date": "01/15/2023", "price": 0.052365501}, {"currency": "USD", "date": "01/14/2023", "price": 0.053145893}, {"currency": "USD", "date": "01/13/2023", "price": 0.050587211}, {"currency": "USD", "date": "01/12/2023", "price": 0.04757755}, {"currency": "USD", "date": "01/11/2023", "price": 0.045759507}, {"currency": "USD", "date": "01/10/2023", "price": 0.044581596}, {"currency": "USD", "date": "01/09/2023", "price": 0.044409508}, {"currency": "USD", "date": "01/08/2023", "price": 0.041834198}, {"currency": "USD", "date": "01/07/2023", "price": 0.039670781}, {"currency": "USD", "date": "01/06/2023", "price": 0.03903571}, {"currency": "USD", "date": "01/05/2023", "price": 0.038413521}, {"currency": "USD", "date": "01/04/2023", "price": 0.038421136}, {"currency": "USD", "date": "01/03/2023", "price": 0.038305616}, {"currency": "USD", "date": "01/02/2023", "price": 0.038948322}, {"currency": "USD", "date": "01/01/2023", "price": 0.038065097}, {"currency": "USD", "date": "12/31/2022", "price": 0.03648678}, {"currency": "USD", "date": "12/30/2022", "price": 0.037482166}, {"currency": "USD", "date": "12/29/2022", "price": 0.039293512}, {"currency": "USD", "date": "12/28/2022", "price": 0.040695881}, {"currency": "USD", "date": "12/27/2022", "price": 0.042304058}, {"currency": "USD", "date": "12/26/2022", "price": 0.044016779}, {"currency": "USD", "date": "12/25/2022", "price": 0.043600596}, {"currency": "USD", "date": "12/24/2022", "price": 0.04388264}, {"currency": "USD", "date": "12/23/2022", "price": 0.043575339}, {"currency": "USD", "date": "12/22/2022", "price": 0.043475491}, {"currency": "USD", "date": "12/21/2022", "price": 0.042790218}, {"currency": "USD", "date": "12/20/2022", "price": 0.04281708}, {"currency": "USD", "date": "12/19/2022", "price": 0.040884889}, {"currency": "USD", "date": "12/18/2022", "price": 0.043884518}, {"currency": "USD", "date": "12/17/2022", "price": 0.04371054}, {"currency": "USD", "date": "12/16/2022", "price": 0.042188441}, {"currency": "USD", "date": "12/15/2022", "price": 0.04589918}, {"currency": "USD", "date": "12/14/2022", "price": 0.046662661}, {"currency": "USD", "date": "12/13/2022", "price": 0.047687403}, {"currency": "USD", "date": "12/12/2022", "price": 0.047360372}, {"currency": "USD", "date": "12/11/2022", "price": 0.04793287}, {"currency": "USD", "date": "12/10/2022", "price": 0.048406971}, {"currency": "USD", "date": "12/09/2022", "price": 0.048143286}, {"currency": "USD", "date": "12/08/2022", "price": 0.047862665}, {"currency": "USD", "date": "12/07/2022", "price": 0.047078769}, {"currency": "USD", "date": "12/06/2022", "price": 0.048281204}, {"currency": "USD", "date": "12/05/2022", "price": 0.048707072}, {"currency": "USD", "date": "12/04/2022", "price": 0.048148987}, {"currency": "USD", "date": "12/03/2022", "price": 0.047665491}, {"currency": "USD", "date": "12/02/2022", "price": 0.048937311}, {"currency": "USD", "date": "12/01/2022", "price": 0.049108954}, {"currency": "USD", "date": "11/30/2022", "price": 0.050529007}, {"currency": "USD", "date": "11/29/2022", "price": 0.04940027}, {"currency": "USD", "date": "11/28/2022", "price": 0.048478489}, {"currency": "USD", "date": "11/27/2022", "price": 0.049252816}, {"currency": "USD", "date": "11/26/2022", "price": 0.049416801}, {"currency": "USD", "date": "11/25/2022", "price": 0.049100827}, {"currency": "USD", "date": "11/24/2022", "price": 0.049525519}, {"currency": "USD", "date": "11/23/2022", "price": 0.048389839}, {"currency": "USD", "date": "11/22/2022", "price": 0.046520981}, {"currency": "USD", "date": "11/21/2022", "price": 0.045128004}, {"currency": "USD", "date": "11/20/2022", "price": 0.046149437}, {"currency": "USD", "date": "11/19/2022", "price": 0.048774027}, {"currency": "USD", "date": "11/18/2022", "price": 0.048362722}, {"currency": "USD", "date": "11/17/2022", "price": 0.048559513}, {"currency": "USD", "date": "11/16/2022", "price": 0.048093961}, {"currency": "USD", "date": "11/15/2022", "price": 0.049010137}, {"currency": "USD", "date": "11/14/2022", "price": 0.047216671}, {"currency": "USD", "date": "11/13/2022", "price": 0.04520136}, {"currency": "USD", "date": "11/12/2022", "price": 0.04713712}, {"currency": "USD", "date": "11/11/2022", "price": 0.047947735}, {"currency": "USD", "date": "11/10/2022", "price": 0.049727741}, {"currency": "USD", "date": "11/09/2022", "price": 0.044330623}, {"currency": "USD", "date": "11/08/2022", "price": 0.052126677}, {"currency": "USD", "date": "11/07/2022", "price": 0.059066001}, {"currency": "USD", "date": "11/06/2022", "price": 0.05927108}, {"currency": "USD", "date": "11/05/2022", "price": 0.062257742}, {"currency": "USD", "date": "11/04/2022", "price": 0.063104799}, {"currency": "USD", "date": "11/03/2022", "price": 0.059957616}, {"currency": "USD", "date": "11/02/2022", "price": 0.058874259}, {"currency": "USD", "date": "11/01/2022", "price": 0.058285348}, {"currency": "USD", "date": "10/31/2022", "price": 0.05956015}, {"currency": "USD", "date": "10/30/2022", "price": 0.060585151}, {"currency": "USD", "date": "10/29/2022", "price": 0.061277146}, {"currency": "USD", "date": "10/28/2022", "price": 0.060028062}, {"currency": "USD", "date": "10/27/2022", "price": 0.058784672}, {"currency": "USD", "date": "10/26/2022", "price": 0.060372279}, {"currency": "USD", "date": "10/25/2022", "price": 0.05964738}, {"currency": "USD", "date": "10/24/2022", "price": 0.058761507}, {"currency": "USD", "date": "10/23/2022", "price": 0.060637632}, {"currency": "USD", "date": "10/22/2022", "price": 0.059802619}, {"currency": "USD", "date": "10/21/2022", "price": 0.059511972}, {"currency": "USD", "date": "10/20/2022", "price": 0.058429983}, {"currency": "USD", "date": "10/19/2022", "price": 0.059596957}, {"currency": "USD", "date": "10/18/2022", "price": 0.062218958}, {"currency": "USD", "date": "10/17/2022", "price": 0.062315246}, {"currency": "USD", "date": "10/16/2022", "price": 0.061293337}, {"currency": "USD", "date": "10/15/2022", "price": 0.060342319}, {"currency": "USD", "date": "10/14/2022", "price": 0.061697374}, {"currency": "USD", "date": "10/13/2022", "price": 0.064817713}, {"currency": "USD", "date": "10/12/2022", "price": 0.065454741}, {"currency": "USD", "date": "10/11/2022", "price": 0.060948305}, {"currency": "USD", "date": "10/10/2022", "price": 0.058365548}, {"currency": "USD", "date": "10/09/2022", "price": 0.060204002}, {"currency": "USD", "date": "10/08/2022", "price": 0.060346327}, {"currency": "USD", "date": "10/07/2022", "price": 0.060537548}, {"currency": "USD", "date": "10/06/2022", "price": 0.05836145}, {"currency": "USD", "date": "10/05/2022", "price": 0.058171553}, {"currency": "USD", "date": "10/04/2022", "price": 0.058228152}, {"currency": "USD", "date": "10/03/2022", "price": 0.057556938}, {"currency": "USD", "date": "10/02/2022", "price": 0.05639772}, {"currency": "USD", "date": "10/01/2022", "price": 0.05765089}, {"currency": "USD", "date": "09/30/2022", "price": 0.057419712}, {"currency": "USD", "date": "09/29/2022", "price": 0.057575158}, {"currency": "USD", "date": "09/28/2022", "price": 0.057758147}, {"currency": "USD", "date": "09/27/2022", "price": 0.058275889}, {"currency": "USD", "date": "09/26/2022", "price": 0.060252672}, {"currency": "USD", "date": "09/25/2022", "price": 0.058980921}, {"currency": "USD", "date": "09/24/2022", "price": 0.061040426}, {"currency": "USD", "date": "09/23/2022", "price": 0.061276434}, {"currency": "USD", "date": "09/22/2022", "price": 0.060034943}, {"currency": "USD", "date": "09/21/2022", "price": 0.056829671}, {"currency": "USD", "date": "09/20/2022", "price": 0.0575839}, {"currency": "USD", "date": "09/19/2022", "price": 0.05892199}, {"currency": "USD", "date": "09/18/2022", "price": 0.057568575}, {"currency": "USD", "date": "09/17/2022", "price": 0.061758885}, {"currency": "USD", "date": "09/16/2022", "price": 0.060672988}, {"currency": "USD", "date": "09/15/2022", "price": 0.061102775}, {"currency": "USD", "date": "09/14/2022", "price": 0.064208742}, {"currency": "USD", "date": "09/13/2022", "price": 0.065145819}, {"currency": "USD", "date": "09/12/2022", "price": 0.073519378}, {"currency": "USD", "date": "09/11/2022", "price": 0.064127412}, {"currency": "USD", "date": "09/10/2022", "price": 0.063939726}, {"currency": "USD", "date": "09/09/2022", "price": 0.063622617}, {"currency": "USD", "date": "09/08/2022", "price": 0.061148746}, {"currency": "USD", "date": "09/07/2022", "price": 0.060584305}, {"currency": "USD", "date": "09/06/2022", "price": 0.058558049}, {"currency": "USD", "date": "09/05/2022", "price": 0.062151734}, {"currency": "USD", "date": "09/04/2022", "price": 0.061625214}, {"currency": "USD", "date": "09/03/2022", "price": 0.060949819}, {"currency": "USD", "date": "09/02/2022", "price": 0.061775336}, {"currency": "USD", "date": "09/01/2022", "price": 0.063645031}, {"currency": "USD", "date": "08/31/2022", "price": 0.063146679}, {"currency": "USD", "date": "08/30/2022", "price": 0.063599287}, {"currency": "USD", "date": "08/29/2022", "price": 0.065752566}, {"currency": "USD", "date": "08/28/2022", "price": 0.062727083}, {"currency": "USD", "date": "08/27/2022", "price": 0.063028557}, {"currency": "USD", "date": "08/26/2022", "price": 0.062791412}, {"currency": "USD", "date": "08/25/2022", "price": 0.069641917}, {"currency": "USD", "date": "08/24/2022", "price": 0.067441599}, {"currency": "USD", "date": "08/23/2022", "price": 0.067036946}, {"currency": "USD", "date": "08/22/2022", "price": 0.066583183}, {"currency": "USD", "date": "08/21/2022", "price": 0.069599976}, {"currency": "USD", "date": "08/20/2022", "price": 0.067678556}, {"currency": "USD", "date": "08/19/2022", "price": 0.065416404}, {"currency": "USD", "date": "08/18/2022", "price": 0.071038843}, {"currency": "USD", "date": "08/17/2022", "price": 0.073569108}, {"currency": "USD", "date": "08/16/2022", "price": 0.076886518}, {"currency": "USD", "date": "08/15/2022", "price": 0.077935315}, {"currency": "USD", "date": "08/14/2022", "price": 0.07898511}, {"currency": "USD", "date": "08/13/2022", "price": 0.081290327}, {"currency": "USD", "date": "08/12/2022", "price": 0.082934451}, {"currency": "USD", "date": "08/11/2022", "price": 0.081025343}, {"currency": "USD", "date": "08/10/2022", "price": 0.07857854}, {"currency": "USD", "date": "08/09/2022", "price": 0.074792581}, {"currency": "USD", "date": "08/08/2022", "price": 0.079892562}, {"currency": "USD", "date": "08/07/2022", "price": 0.077045876}, {"currency": "USD", "date": "08/06/2022", "price": 0.076871384}, {"currency": "USD", "date": "08/05/2022", "price": 0.075900395}, {"currency": "USD", "date": "08/04/2022", "price": 0.071852557}, {"currency": "USD", "date": "08/03/2022", "price": 0.070836991}, {"currency": "USD", "date": "08/02/2022", "price": 0.07289035}, {"currency": "USD", "date": "08/01/2022", "price": 0.076757836}, {"currency": "USD", "date": "07/31/2022", "price": 0.075799152}, {"currency": "USD", "date": "07/30/2022", "price": 0.072916702}, {"currency": "USD", "date": "07/29/2022", "price": 0.071561514}, {"currency": "USD", "date": "07/28/2022", "price": 0.072381316}, {"currency": "USD", "date": "07/27/2022", "price": 0.07038934}, {"currency": "USD", "date": "07/26/2022", "price": 0.065965601}, {"currency": "USD", "date": "07/25/2022", "price": 0.065118913}, {"currency": "USD", "date": "07/24/2022", "price": 0.07240543}, {"currency": "USD", "date": "07/23/2022", "price": 0.068663328}, {"currency": "USD", "date": "07/22/2022", "price": 0.069531928}, {"currency": "USD", "date": "07/21/2022", "price": 0.0712226}, {"currency": "USD", "date": "07/20/2022", "price": 0.070534009}, {"currency": "USD", "date": "07/19/2022", "price": 0.073503772}, {"currency": "USD", "date": "07/18/2022", "price": 0.070456118}, {"currency": "USD", "date": "07/17/2022", "price": 0.06476555}, {"currency": "USD", "date": "07/16/2022", "price": 0.06655966}, {"currency": "USD", "date": "07/15/2022", "price": 0.065086311}, {"currency": "USD", "date": "07/14/2022", "price": 0.06408983}, {"currency": "USD", "date": "07/13/2022", "price": 0.06319333}, {"currency": "USD", "date": "07/12/2022", "price": 0.059729191}, {"currency": "USD", "date": "07/11/2022", "price": 0.061383766}, {"currency": "USD", "date": "07/10/2022", "price": 0.065536046}, {"currency": "USD", "date": "07/09/2022", "price": 0.069716685}, {"currency": "USD", "date": "07/08/2022", "price": 0.064735623}, {"currency": "USD", "date": "07/07/2022", "price": 0.065243723}, {"currency": "USD", "date": "07/06/2022", "price": 0.063059249}, {"currency": "USD", "date": "07/05/2022", "price": 0.062324734}, {"currency": "USD", "date": "07/04/2022", "price": 0.063792464}, {"currency": "USD", "date": "07/03/2022", "price": 0.062415905}, {"currency": "USD", "date": "07/02/2022", "price": 0.063651354}, {"currency": "USD", "date": "07/01/2022", "price": 0.061910109}, {"currency": "USD", "date": "06/30/2022", "price": 0.06348501}, {"currency": "USD", "date": "06/29/2022", "price": 0.06489881}, {"currency": "USD", "date": "06/28/2022", "price": 0.066260622}, {"currency": "USD", "date": "06/27/2022", "price": 0.070275108}, {"currency": "USD", "date": "06/26/2022", "price": 0.068994365}, {"currency": "USD", "date": "06/25/2022", "price": 0.074700063}, {"currency": "USD", "date": "06/24/2022", "price": 0.073968694}, {"currency": "USD", "date": "06/23/2022", "price": 0.073583923}, {"currency": "USD", "date": "06/22/2022", "price": 0.070051494}, {"currency": "USD", "date": "06/21/2022", "price": 0.073809516}, {"currency": "USD", "date": "06/20/2022", "price": 0.070772304}, {"currency": "USD", "date": "06/19/2022", "price": 0.066661852}, {"currency": "USD", "date": "06/18/2022", "price": 0.062425474}, {"currency": "USD", "date": "06/17/2022", "price": 0.068350086}, {"currency": "USD", "date": "06/16/2022", "price": 0.065370398}, {"currency": "USD", "date": "06/15/2022", "price": 0.071999925}, {"currency": "USD", "date": "06/14/2022", "price": 0.06754158}, {"currency": "USD", "date": "06/13/2022", "price": 0.066503685}, {"currency": "USD", "date": "06/12/2022", "price": 0.06998421}, {"currency": "USD", "date": "06/11/2022", "price": 0.078592952}, {"currency": "USD", "date": "06/10/2022", "price": 0.081618146}, {"currency": "USD", "date": "06/09/2022", "price": 0.086782883}, {"currency": "USD", "date": "06/08/2022", "price": 0.088333181}, {"currency": "USD", "date": "06/07/2022", "price": 0.091296122}, {"currency": "USD", "date": "06/06/2022", "price": 0.097044614}, {"currency": "USD", "date": "06/05/2022", "price": 0.094151447}, {"currency": "USD", "date": "06/04/2022", "price": 0.090893817}, {"currency": "USD", "date": "06/03/2022", "price": 0.089022511}, {"currency": "USD", "date": "06/02/2022", "price": 0.09241414}, {"currency": "USD", "date": "06/01/2022", "price": 0.090034737}, {"currency": "USD", "date": "05/31/2022", "price": 0.094496843}, {"currency": "USD", "date": "05/30/2022", "price": 0.097858454}, {"currency": "USD", "date": "05/29/2022", "price": 0.090977262}, {"currency": "USD", "date": "05/28/2022", "price": 0.089597002}, {"currency": "USD", "date": "05/27/2022", "price": 0.087417223}, {"currency": "USD", "date": "05/26/2022", "price": 0.090976143}, {"currency": "USD", "date": "05/25/2022", "price": 0.098356499}, {"currency": "USD", "date": "05/24/2022", "price": 0.099678172}, {"currency": "USD", "date": "05/23/2022", "price": 0.098692568}, {"currency": "USD", "date": "05/22/2022", "price": 0.10492311}, {"currency": "USD", "date": "05/21/2022", "price": 0.10233595}, {"currency": "USD", "date": "05/20/2022", "price": 0.10006521}, {"currency": "USD", "date": "05/19/2022", "price": 0.10381349}, {"currency": "USD", "date": "05/18/2022", "price": 0.099678666}, {"currency": "USD", "date": "05/17/2022", "price": 0.10967215}, {"currency": "USD", "date": "05/16/2022", "price": 0.10219908}, {"currency": "USD", "date": "05/15/2022", "price": 0.10830791}, {"currency": "USD", "date": "05/14/2022", "price": 0.10262291}, {"currency": "USD", "date": "05/13/2022", "price": 0.097684677}, {"currency": "USD", "date": "05/12/2022", "price": 0.08815388}, {"currency": "USD", "date": "05/11/2022", "price": 0.091095994}, {"currency": "USD", "date": "05/10/2022", "price": 0.1150776}, {"currency": "USD", "date": "05/09/2022", "price": 0.10648724}, {"currency": "USD", "date": "05/08/2022", "price": 0.12825242}, {"currency": "USD", "date": "05/07/2022", "price": 0.1308792}, {"currency": "USD", "date": "05/06/2022", "price": 0.13447512}, {"currency": "USD", "date": "05/05/2022", "price": 0.13648553}, {"currency": "USD", "date": "05/04/2022", "price": 0.1510787}, {"currency": "USD", "date": "05/03/2022", "price": 0.13857156}, {"currency": "USD", "date": "05/02/2022", "price": 0.14040861}, {"currency": "USD", "date": "05/01/2022", "price": 0.14654452}, {"currency": "USD", "date": "04/30/2022", "price": 0.14212509}, {"currency": "USD", "date": "04/29/2022", "price": 0.15943492}, {"currency": "USD", "date": "04/28/2022", "price": 0.170395}, {"currency": "USD", "date": "04/27/2022", "price": 0.16981241}, {"currency": "USD", "date": "04/26/2022", "price": 0.16809415}, {"currency": "USD", "date": "04/25/2022", "price": 0.18268682}, {"currency": "USD", "date": "04/24/2022", "price": 0.18632805}, {"currency": "USD", "date": "04/23/2022", "price": 0.18763193}, {"currency": "USD", "date": "04/22/2022", "price": 0.19096158}, {"currency": "USD", "date": "04/21/2022", "price": 0.19138119}, {"currency": "USD", "date": "04/20/2022", "price": 0.19638082}, {"currency": "USD", "date": "04/19/2022", "price": 0.19979203}, {"currency": "USD", "date": "04/18/2022", "price": 0.19532804}, {"currency": "USD", "date": "04/17/2022", "price": 0.19333357}, {"currency": "USD", "date": "04/16/2022", "price": 0.1989802}, {"currency": "USD", "date": "04/15/2022", "price": 0.20066717}, {"currency": "USD", "date": "04/14/2022", "price": 0.19703943}, {"currency": "USD", "date": "04/13/2022", "price": 0.20356907}, {"currency": "USD", "date": "04/12/2022", "price": 0.19903316}, {"currency": "USD", "date": "04/11/2022", "price": 0.1952865}, {"currency": "USD", "date": "04/10/2022", "price": 0.20923968}, {"currency": "USD", "date": "04/09/2022", "price": 0.21481212}, {"currency": "USD", "date": "04/08/2022", "price": 0.20901119}, {"currency": "USD", "date": "04/07/2022", "price": 0.22359901}, {"currency": "USD", "date": "04/06/2022", "price": 0.21144775}, {"currency": "USD", "date": "04/05/2022", "price": 0.22823696}, {"currency": "USD", "date": "04/04/2022", "price": 0.23918677}, {"currency": "USD", "date": "04/03/2022", "price": 0.24903925}, {"currency": "USD", "date": "04/02/2022", "price": 0.24617581}, {"currency": "USD", "date": "04/01/2022", "price": 0.24722085}, {"currency": "USD", "date": "03/31/2022", "price": 0.23719968}, {"currency": "USD", "date": "03/30/2022", "price": 0.2546938}, {"currency": "USD", "date": "03/29/2022", "price": 0.25474805}, {"currency": "USD", "date": "03/28/2022", "price": 0.23620279}, {"currency": "USD", "date": "03/27/2022", "price": 0.24302854}, {"currency": "USD", "date": "03/26/2022", "price": 0.22847624}, {"currency": "USD", "date": "03/25/2022", "price": 0.22394324}, {"currency": "USD", "date": "03/24/2022", "price": 0.22093829}, {"currency": "USD", "date": "03/23/2022", "price": 0.2182156}, {"currency": "USD", "date": "03/22/2022", "price": 0.21512186}, {"currency": "USD", "date": "03/21/2022", "price": 0.21038197}, {"currency": "USD", "date": "03/20/2022", "price": 0.21019363}, {"currency": "USD", "date": "03/19/2022", "price": 0.21075136}, {"currency": "USD", "date": "03/18/2022", "price": 0.20864079}, {"currency": "USD", "date": "03/17/2022", "price": 0.20592164}, {"currency": "USD", "date": "03/16/2022", "price": 0.2043048}, {"currency": "USD", "date": "03/15/2022", "price": 0.20002785}, {"currency": "USD", "date": "03/14/2022", "price": 0.20308857}, {"currency": "USD", "date": "03/13/2022", "price": 0.19985137}, {"currency": "USD", "date": "03/12/2022", "price": 0.20574445}, {"currency": "USD", "date": "03/11/2022", "price": 0.20565993}, {"currency": "USD", "date": "03/10/2022", "price": 0.21624893}, {"currency": "USD", "date": "03/09/2022", "price": 0.21174725}, {"currency": "USD", "date": "03/08/2022", "price": 0.20417046}, {"currency": "USD", "date": "03/07/2022", "price": 0.20927722}, {"currency": "USD", "date": "03/06/2022", "price": 0.20234621}, {"currency": "USD", "date": "03/05/2022", "price": 0.2074568}, {"currency": "USD", "date": "03/04/2022", "price": 0.20661277}, {"currency": "USD", "date": "03/03/2022", "price": 0.22229297}, {"currency": "USD", "date": "03/02/2022", "price": 0.22260278}, {"currency": "USD", "date": "03/01/2022", "price": 0.22703485}, {"currency": "USD", "date": "02/28/2022", "price": 0.23015695}, {"currency": "USD", "date": "02/27/2022", "price": 0.2129705}, {"currency": "USD", "date": "02/26/2022", "price": 0.22381646}, {"currency": "USD", "date": "02/25/2022", "price": 0.22461937}, {"currency": "USD", "date": "02/24/2022", "price": 0.21867116}, {"currency": "USD", "date": "02/23/2022", "price": 0.21885546}, {"currency": "USD", "date": "02/22/2022", "price": 0.23546587}, {"currency": "USD", "date": "02/21/2022", "price": 0.20151689}, {"currency": "USD", "date": "02/20/2022", "price": 0.21534134}, {"currency": "USD", "date": "02/19/2022", "price": 0.23285804}, {"currency": "USD", "date": "02/18/2022", "price": 0.22934285}, {"currency": "USD", "date": "02/17/2022", "price": 0.23516712}, {"currency": "USD", "date": "02/16/2022", "price": 0.26101272}, {"currency": "USD", "date": "02/15/2022", "price": 0.25882238}, {"currency": "USD", "date": "02/14/2022", "price": 0.24236987}, {"currency": "USD", "date": "02/13/2022", "price": 0.22724246}, {"currency": "USD", "date": "02/12/2022", "price": 0.23188114}, {"currency": "USD", "date": "02/11/2022", "price": 0.23428567}, {"currency": "USD", "date": "02/10/2022", "price": 0.24675462}, {"currency": "USD", "date": "02/09/2022", "price": 0.25694507}, {"currency": "USD", "date": "02/08/2022", "price": 0.25441236}, {"currency": "USD", "date": "02/07/2022", "price": 0.26137434}, {"currency": "USD", "date": "02/06/2022", "price": 0.25826217}, {"currency": "USD", "date": "02/05/2022", "price": 0.25788803}, {"currency": "USD", "date": "02/04/2022", "price": 0.24898442}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hedera"}