{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.23567858947115417}, {"currency": "USD", "date": "01/28/2023", "price": 0.24429616}, {"currency": "USD", "date": "01/27/2023", "price": 0.23316019}, {"currency": "USD", "date": "01/26/2023", "price": 0.23689146}, {"currency": "USD", "date": "01/25/2023", "price": 0.23377573}, {"currency": "USD", "date": "01/24/2023", "price": 0.2322994}, {"currency": "USD", "date": "01/23/2023", "price": 0.23637888}, {"currency": "USD", "date": "01/22/2023", "price": 0.23374033}, {"currency": "USD", "date": "01/21/2023", "price": 0.22380944}, {"currency": "USD", "date": "01/20/2023", "price": 0.22284681}, {"currency": "USD", "date": "01/19/2023", "price": 0.22405685}, {"currency": "USD", "date": "01/18/2023", "price": 0.22590006}, {"currency": "USD", "date": "01/17/2023", "price": 0.22573955}, {"currency": "USD", "date": "01/16/2023", "price": 0.24387525}, {"currency": "USD", "date": "01/15/2023", "price": 0.25854845}, {"currency": "USD", "date": "01/14/2023", "price": 0.222701}, {"currency": "USD", "date": "01/13/2023", "price": 0.24943752}, {"currency": "USD", "date": "01/12/2023", "price": 0.24322541}, {"currency": "USD", "date": "01/11/2023", "price": 0.23482833}, {"currency": "USD", "date": "01/10/2023", "price": 0.2307661}, {"currency": "USD", "date": "01/09/2023", "price": 0.24451763}, {"currency": "USD", "date": "01/08/2023", "price": 0.20781788}, {"currency": "USD", "date": "01/07/2023", "price": 0.20622964}, {"currency": "USD", "date": "01/06/2023", "price": 0.19896837}, {"currency": "USD", "date": "01/05/2023", "price": 0.19602281}, {"currency": "USD", "date": "01/04/2023", "price": 0.19243858}, {"currency": "USD", "date": "01/03/2023", "price": 0.20243366}, {"currency": "USD", "date": "01/02/2023", "price": 0.2030087}, {"currency": "USD", "date": "01/01/2023", "price": 0.1929722}, {"currency": "USD", "date": "12/31/2022", "price": 0.19302654}, {"currency": "USD", "date": "12/30/2022", "price": 0.1932971}, {"currency": "USD", "date": "12/29/2022", "price": 0.19102132}, {"currency": "USD", "date": "12/28/2022", "price": 0.20094274}, {"currency": "USD", "date": "12/27/2022", "price": 0.22843283}, {"currency": "USD", "date": "12/26/2022", "price": 0.24047769}, {"currency": "USD", "date": "12/25/2022", "price": 0.24093073}, {"currency": "USD", "date": "12/24/2022", "price": 0.23685642}, {"currency": "USD", "date": "12/23/2022", "price": 0.23324249}, {"currency": "USD", "date": "12/22/2022", "price": 0.2481125}, {"currency": "USD", "date": "12/21/2022", "price": 0.25512057}, {"currency": "USD", "date": "12/20/2022", "price": 0.21738011}, {"currency": "USD", "date": "12/19/2022", "price": 0.22302935}, {"currency": "USD", "date": "12/18/2022", "price": 0.22227286}, {"currency": "USD", "date": "12/17/2022", "price": 0.22401959}, {"currency": "USD", "date": "12/16/2022", "price": 0.21961075}, {"currency": "USD", "date": "12/15/2022", "price": 0.2517006}, {"currency": "USD", "date": "12/14/2022", "price": 0.24497626}, {"currency": "USD", "date": "12/13/2022", "price": 0.23637139}, {"currency": "USD", "date": "12/12/2022", "price": 0.24864463}, {"currency": "USD", "date": "12/11/2022", "price": 0.26190199}, {"currency": "USD", "date": "12/10/2022", "price": 0.26511305}, {"currency": "USD", "date": "12/09/2022", "price": 0.25701824}, {"currency": "USD", "date": "12/08/2022", "price": 0.23326301}, {"currency": "USD", "date": "12/07/2022", "price": 0.25120376}, {"currency": "USD", "date": "12/06/2022", "price": 0.25330123}, {"currency": "USD", "date": "12/05/2022", "price": 0.29203572}, {"currency": "USD", "date": "12/04/2022", "price": 0.30437625}, {"currency": "USD", "date": "12/03/2022", "price": 0.32364595}, {"currency": "USD", "date": "12/02/2022", "price": 0.33719868}, {"currency": "USD", "date": "12/01/2022", "price": 0.35296502}, {"currency": "USD", "date": "11/30/2022", "price": 0.35487244}, {"currency": "USD", "date": "11/29/2022", "price": 0.37878818}, {"currency": "USD", "date": "11/28/2022", "price": 0.3814714}, {"currency": "USD", "date": "11/27/2022", "price": 0.39834827}, {"currency": "USD", "date": "11/26/2022", "price": 0.39620945}, {"currency": "USD", "date": "11/25/2022", "price": 0.3845757}, {"currency": "USD", "date": "11/24/2022", "price": 0.34002985}, {"currency": "USD", "date": "11/23/2022", "price": 0.36422014}, {"currency": "USD", "date": "11/22/2022", "price": 0.38166516}, {"currency": "USD", "date": "11/21/2022", "price": 0.38570444}, {"currency": "USD", "date": "11/20/2022", "price": 0.39049231}, {"currency": "USD", "date": "11/19/2022", "price": 0.39973547}, {"currency": "USD", "date": "11/18/2022", "price": 0.38084071}, {"currency": "USD", "date": "11/17/2022", "price": 0.38159496}, {"currency": "USD", "date": "11/16/2022", "price": 0.4215575}, {"currency": "USD", "date": "11/15/2022", "price": 0.42305884}, {"currency": "USD", "date": "11/14/2022", "price": 0.47312024}, {"currency": "USD", "date": "11/13/2022", "price": 0.35902743}, {"currency": "USD", "date": "11/12/2022", "price": 0.39647133}, {"currency": "USD", "date": "11/11/2022", "price": 0.37829915}, {"currency": "USD", "date": "11/10/2022", "price": 0.37485732}, {"currency": "USD", "date": "11/09/2022", "price": 0.38369517}, {"currency": "USD", "date": "11/08/2022", "price": 0.44516025}, {"currency": "USD", "date": "11/07/2022", "price": 2.05412846}, {"currency": "USD", "date": "11/06/2022", "price": 2.08861766}, {"currency": "USD", "date": "11/05/2022", "price": 0.55445611}, {"currency": "USD", "date": "11/04/2022", "price": 2.4769016}, {"currency": "USD", "date": "11/03/2022", "price": 0.317283}, {"currency": "USD", "date": "11/02/2022", "price": 0.32281663}, {"currency": "USD", "date": "11/01/2022", "price": 0.33725556}, {"currency": "USD", "date": "10/31/2022", "price": 0.32489426}, {"currency": "USD", "date": "10/30/2022", "price": 0.30325985}, {"currency": "USD", "date": "10/29/2022", "price": 0.29784143}, {"currency": "USD", "date": "10/28/2022", "price": 0.29519798}, {"currency": "USD", "date": "10/27/2022", "price": 0.29550238}, {"currency": "USD", "date": "10/26/2022", "price": 0.31463651}, {"currency": "USD", "date": "10/25/2022", "price": 0.29421838}, {"currency": "USD", "date": "10/24/2022", "price": 0.28354922}, {"currency": "USD", "date": "10/23/2022", "price": 0.27264213}, {"currency": "USD", "date": "10/22/2022", "price": 0.25319307}, {"currency": "USD", "date": "10/21/2022", "price": 0.27371328}, {"currency": "USD", "date": "10/20/2022", "price": 0.27590136}, {"currency": "USD", "date": "10/19/2022", "price": 0.22990166}, {"currency": "USD", "date": "10/18/2022", "price": 0.23544209}, {"currency": "USD", "date": "10/17/2022", "price": 0.24227818}, {"currency": "USD", "date": "10/16/2022", "price": 0.24248281}, {"currency": "USD", "date": "10/15/2022", "price": 0.24593555}, {"currency": "USD", "date": "10/14/2022", "price": 0.27473646}, {"currency": "USD", "date": "10/13/2022", "price": 0.32867416}, {"currency": "USD", "date": "10/12/2022", "price": 0.29988326}, {"currency": "USD", "date": "10/11/2022", "price": 0.30704364}, {"currency": "USD", "date": "10/10/2022", "price": 0.29737719}, {"currency": "USD", "date": "10/09/2022", "price": 0.29509139}, {"currency": "USD", "date": "10/08/2022", "price": 0.30624547}, {"currency": "USD", "date": "10/07/2022", "price": 0.32315423}, {"currency": "USD", "date": "10/06/2022", "price": 0.30626891}, {"currency": "USD", "date": "10/05/2022", "price": 0.3038081}, {"currency": "USD", "date": "10/04/2022", "price": 0.30214559}, {"currency": "USD", "date": "10/03/2022", "price": 0.30016621}, {"currency": "USD", "date": "10/02/2022", "price": 0.30323918}, {"currency": "USD", "date": "10/01/2022", "price": 0.30548883}, {"currency": "USD", "date": "09/30/2022", "price": 0.31414033}, {"currency": "USD", "date": "09/29/2022", "price": 0.32053384}, {"currency": "USD", "date": "09/28/2022", "price": 0.45838409}, {"currency": "USD", "date": "09/27/2022", "price": 0.46946312}, {"currency": "USD", "date": "09/26/2022", "price": 0.46191566}, {"currency": "USD", "date": "09/25/2022", "price": 0.4605763}, {"currency": "USD", "date": "09/24/2022", "price": 0.46054488}, {"currency": "USD", "date": "09/23/2022", "price": 0.45978389}, {"currency": "USD", "date": "09/22/2022", "price": 0.45629914}, {"currency": "USD", "date": "09/21/2022", "price": 0.46700283}, {"currency": "USD", "date": "09/20/2022", "price": 0.46711824}, {"currency": "USD", "date": "09/19/2022", "price": 0.47324519}, {"currency": "USD", "date": "09/18/2022", "price": 0.46952965}, {"currency": "USD", "date": "09/17/2022", "price": 0.46389148}, {"currency": "USD", "date": "09/16/2022", "price": 0.45825484}, {"currency": "USD", "date": "09/15/2022", "price": 0.46599226}, {"currency": "USD", "date": "09/14/2022", "price": 0.4601679}, {"currency": "USD", "date": "09/13/2022", "price": 0.45929893}, {"currency": "USD", "date": "09/12/2022", "price": 0.48540067}, {"currency": "USD", "date": "09/11/2022", "price": 0.45221942}, {"currency": "USD", "date": "09/10/2022", "price": 0.47820407}, {"currency": "USD", "date": "09/09/2022", "price": 0.48119066}, {"currency": "USD", "date": "09/08/2022", "price": 0.47861017}, {"currency": "USD", "date": "09/07/2022", "price": 0.46640184}, {"currency": "USD", "date": "09/06/2022", "price": 0.47910062}, {"currency": "USD", "date": "09/05/2022", "price": 0.48212279}, {"currency": "USD", "date": "09/04/2022", "price": 0.55601132}, {"currency": "USD", "date": "09/03/2022", "price": 0.58026148}, {"currency": "USD", "date": "09/02/2022", "price": 0.57889056}, {"currency": "USD", "date": "09/01/2022", "price": 0.65250507}, {"currency": "USD", "date": "08/31/2022", "price": 0.6502608}, {"currency": "USD", "date": "08/30/2022", "price": 0.64777572}, {"currency": "USD", "date": "08/29/2022", "price": 0.64233958}, {"currency": "USD", "date": "08/28/2022", "price": 0.65013922}, {"currency": "USD", "date": "08/27/2022", "price": 0.64778167}, {"currency": "USD", "date": "08/26/2022", "price": 0.65562233}, {"currency": "USD", "date": "08/25/2022", "price": 0.65219569}, {"currency": "USD", "date": "08/24/2022", "price": 0.6561428}, {"currency": "USD", "date": "08/23/2022", "price": 0.65356426}, {"currency": "USD", "date": "08/22/2022", "price": 0.65411587}, {"currency": "USD", "date": "08/21/2022", "price": 0.66355658}, {"currency": "USD", "date": "08/20/2022", "price": 0.65167872}, {"currency": "USD", "date": "08/19/2022", "price": 0.66719197}, {"currency": "USD", "date": "08/18/2022", "price": 0.68894685}, {"currency": "USD", "date": "08/17/2022", "price": 0.69175893}, {"currency": "USD", "date": "08/16/2022", "price": 0.68941866}, {"currency": "USD", "date": "08/15/2022", "price": 0.69705211}, {"currency": "USD", "date": "08/14/2022", "price": 0.70133078}, {"currency": "USD", "date": "08/13/2022", "price": 0.70584739}, {"currency": "USD", "date": "08/12/2022", "price": 0.70436445}, {"currency": "USD", "date": "08/11/2022", "price": 0.7055736}, {"currency": "USD", "date": "08/10/2022", "price": 0.69923973}, {"currency": "USD", "date": "08/09/2022", "price": 0.70457758}, {"currency": "USD", "date": "08/08/2022", "price": 0.701717}, {"currency": "USD", "date": "08/07/2022", "price": 0.69808588}, {"currency": "USD", "date": "08/06/2022", "price": 0.69291325}, {"currency": "USD", "date": "08/05/2022", "price": 0.69096683}, {"currency": "USD", "date": "08/04/2022", "price": 0.69349405}, {"currency": "USD", "date": "08/03/2022", "price": 0.68950336}, {"currency": "USD", "date": "08/02/2022", "price": 0.69378094}, {"currency": "USD", "date": "08/01/2022", "price": 0.69490751}, {"currency": "USD", "date": "07/31/2022", "price": 0.69776377}, {"currency": "USD", "date": "07/30/2022", "price": 0.69933791}, {"currency": "USD", "date": "07/29/2022", "price": 0.7002571}, {"currency": "USD", "date": "07/28/2022", "price": 0.70148599}, {"currency": "USD", "date": "07/27/2022", "price": 0.68833752}, {"currency": "USD", "date": "07/26/2022", "price": 0.68655537}, {"currency": "USD", "date": "07/25/2022", "price": 0.67568863}, {"currency": "USD", "date": "07/24/2022", "price": 0.68099107}, {"currency": "USD", "date": "07/23/2022", "price": 0.76940283}, {"currency": "USD", "date": "07/22/2022", "price": 0.76519044}, {"currency": "USD", "date": "07/21/2022", "price": 0.68363893}, {"currency": "USD", "date": "07/20/2022", "price": 0.68409002}, {"currency": "USD", "date": "07/19/2022", "price": 0.63092402}, {"currency": "USD", "date": "07/18/2022", "price": 0.63748516}, {"currency": "USD", "date": "07/17/2022", "price": 0.62704109}, {"currency": "USD", "date": "07/16/2022", "price": 0.6225463}, {"currency": "USD", "date": "07/15/2022", "price": 0.61941654}, {"currency": "USD", "date": "07/14/2022", "price": 0.62216609}, {"currency": "USD", "date": "07/13/2022", "price": 0.61425235}, {"currency": "USD", "date": "07/12/2022", "price": 0.60982689}, {"currency": "USD", "date": "07/11/2022", "price": 0.61745342}, {"currency": "USD", "date": "07/10/2022", "price": 0.61891828}, {"currency": "USD", "date": "07/09/2022", "price": 0.64645318}, {"currency": "USD", "date": "07/08/2022", "price": 0.65067146}, {"currency": "USD", "date": "07/07/2022", "price": 0.63829118}, {"currency": "USD", "date": "07/06/2022", "price": 0.62438831}, {"currency": "USD", "date": "07/05/2022", "price": 0.59894292}, {"currency": "USD", "date": "07/04/2022", "price": 0.61160104}, {"currency": "USD", "date": "07/03/2022", "price": 0.59752129}, {"currency": "USD", "date": "07/02/2022", "price": 0.60052418}, {"currency": "USD", "date": "07/01/2022", "price": 0.60153035}, {"currency": "USD", "date": "06/30/2022", "price": 0.59530622}, {"currency": "USD", "date": "06/29/2022", "price": 0.6452927}, {"currency": "USD", "date": "06/28/2022", "price": 0.64121803}, {"currency": "USD", "date": "06/27/2022", "price": 0.66416091}, {"currency": "USD", "date": "06/26/2022", "price": 0.6602419}, {"currency": "USD", "date": "06/25/2022", "price": 0.6689026}, {"currency": "USD", "date": "06/24/2022", "price": 0.67257538}, {"currency": "USD", "date": "06/23/2022", "price": 0.65724408}, {"currency": "USD", "date": "06/22/2022", "price": 0.65422897}, {"currency": "USD", "date": "06/21/2022", "price": 0.67182436}, {"currency": "USD", "date": "06/20/2022", "price": 0.66635012}, {"currency": "USD", "date": "06/19/2022", "price": 0.65610144}, {"currency": "USD", "date": "06/18/2022", "price": 0.67996539}, {"currency": "USD", "date": "06/17/2022", "price": 0.70959857}, {"currency": "USD", "date": "06/16/2022", "price": 0.69975537}, {"currency": "USD", "date": "06/15/2022", "price": 0.70568704}, {"currency": "USD", "date": "06/14/2022", "price": 0.70570252}, {"currency": "USD", "date": "06/13/2022", "price": 0.71423973}, {"currency": "USD", "date": "06/12/2022", "price": 0.74942508}, {"currency": "USD", "date": "06/11/2022", "price": 0.80663595}, {"currency": "USD", "date": "06/10/2022", "price": 0.84019522}, {"currency": "USD", "date": "06/09/2022", "price": 0.84309207}, {"currency": "USD", "date": "06/08/2022", "price": 0.85573288}, {"currency": "USD", "date": "06/07/2022", "price": 0.85245282}, {"currency": "USD", "date": "06/06/2022", "price": 0.85878059}, {"currency": "USD", "date": "06/05/2022", "price": 0.86567028}, {"currency": "USD", "date": "06/04/2022", "price": 0.86289749}, {"currency": "USD", "date": "06/03/2022", "price": 0.85940443}, {"currency": "USD", "date": "06/02/2022", "price": 0.86041493}, {"currency": "USD", "date": "06/01/2022", "price": 0.86988434}, {"currency": "USD", "date": "05/31/2022", "price": 0.88661361}, {"currency": "USD", "date": "05/30/2022", "price": 0.9258571}, {"currency": "USD", "date": "05/29/2022", "price": 0.9199324}, {"currency": "USD", "date": "05/28/2022", "price": 0.92389548}, {"currency": "USD", "date": "05/27/2022", "price": 0.92110719}, {"currency": "USD", "date": "05/26/2022", "price": 0.92105023}, {"currency": "USD", "date": "05/25/2022", "price": 0.92256803}, {"currency": "USD", "date": "05/24/2022", "price": 0.91669313}, {"currency": "USD", "date": "05/23/2022", "price": 0.90302818}, {"currency": "USD", "date": "05/22/2022", "price": 0.90446521}, {"currency": "USD", "date": "05/21/2022", "price": 0.9170935}, {"currency": "USD", "date": "05/20/2022", "price": 0.90266832}, {"currency": "USD", "date": "05/19/2022", "price": 0.89984025}, {"currency": "USD", "date": "05/18/2022", "price": 0.90218905}, {"currency": "USD", "date": "05/17/2022", "price": 0.90061899}, {"currency": "USD", "date": "05/16/2022", "price": 0.92678774}, {"currency": "USD", "date": "05/15/2022", "price": 0.97916068}, {"currency": "USD", "date": "05/14/2022", "price": 1.06160439}, {"currency": "USD", "date": "05/13/2022", "price": 1.09620608}, {"currency": "USD", "date": "05/12/2022", "price": 1.11803316}, {"currency": "USD", "date": "05/11/2022", "price": 1.12526539}, {"currency": "USD", "date": "05/10/2022", "price": 1.204862}, {"currency": "USD", "date": "05/09/2022", "price": 1.20598776}, {"currency": "USD", "date": "05/08/2022", "price": 1.22345963}, {"currency": "USD", "date": "05/07/2022", "price": 1.33928606}, {"currency": "USD", "date": "05/06/2022", "price": 1.34136599}, {"currency": "USD", "date": "05/05/2022", "price": 1.35282201}, {"currency": "USD", "date": "05/04/2022", "price": 1.34830377}, {"currency": "USD", "date": "05/03/2022", "price": 1.34424266}, {"currency": "USD", "date": "05/02/2022", "price": 1.35329903}, {"currency": "USD", "date": "05/01/2022", "price": 1.33847194}, {"currency": "USD", "date": "04/30/2022", "price": 1.35693066}, {"currency": "USD", "date": "04/29/2022", "price": 1.35193708}, {"currency": "USD", "date": "04/28/2022", "price": 1.372831}, {"currency": "USD", "date": "04/27/2022", "price": 1.35181377}, {"currency": "USD", "date": "04/26/2022", "price": 1.42137493}, {"currency": "USD", "date": "04/25/2022", "price": 1.44291805}, {"currency": "USD", "date": "04/24/2022", "price": 1.4493533}, {"currency": "USD", "date": "04/23/2022", "price": 1.44207291}, {"currency": "USD", "date": "04/22/2022", "price": 1.50362237}, {"currency": "USD", "date": "04/21/2022", "price": 1.3544508}, {"currency": "USD", "date": "04/20/2022", "price": 1.36892368}, {"currency": "USD", "date": "04/19/2022", "price": 1.44460346}, {"currency": "USD", "date": "04/18/2022", "price": 1.43212196}, {"currency": "USD", "date": "04/17/2022", "price": 1.47326818}, {"currency": "USD", "date": "04/16/2022", "price": 1.46378219}, {"currency": "USD", "date": "04/15/2022", "price": 1.45532404}, {"currency": "USD", "date": "04/14/2022", "price": 1.47502526}, {"currency": "USD", "date": "04/13/2022", "price": 1.48956122}, {"currency": "USD", "date": "04/12/2022", "price": 1.4878389}, {"currency": "USD", "date": "04/11/2022", "price": 1.53261989}, {"currency": "USD", "date": "04/10/2022", "price": 1.57805279}, {"currency": "USD", "date": "04/09/2022", "price": 1.57782999}, {"currency": "USD", "date": "04/08/2022", "price": 1.61310889}, {"currency": "USD", "date": "04/07/2022", "price": 1.60728092}, {"currency": "USD", "date": "04/06/2022", "price": 1.58413356}, {"currency": "USD", "date": "04/05/2022", "price": 1.60986002}, {"currency": "USD", "date": "04/04/2022", "price": 1.5994456}, {"currency": "USD", "date": "04/03/2022", "price": 1.62364166}, {"currency": "USD", "date": "04/02/2022", "price": 1.58276575}, {"currency": "USD", "date": "04/01/2022", "price": 1.59151622}, {"currency": "USD", "date": "03/31/2022", "price": 1.6441328}, {"currency": "USD", "date": "03/30/2022", "price": 1.62327147}, {"currency": "USD", "date": "03/29/2022", "price": 1.68920612}, {"currency": "USD", "date": "03/28/2022", "price": 1.67263894}, {"currency": "USD", "date": "03/27/2022", "price": 1.61078803}, {"currency": "USD", "date": "03/26/2022", "price": 1.51705836}, {"currency": "USD", "date": "03/25/2022", "price": 1.57064492}, {"currency": "USD", "date": "03/24/2022", "price": 1.55009886}, {"currency": "USD", "date": "03/23/2022", "price": 1.57953684}, {"currency": "USD", "date": "03/22/2022", "price": 1.7432149}, {"currency": "USD", "date": "03/21/2022", "price": 1.70367743}, {"currency": "USD", "date": "03/20/2022", "price": 1.74179353}, {"currency": "USD", "date": "03/19/2022", "price": 1.76215772}, {"currency": "USD", "date": "03/18/2022", "price": 1.72663158}, {"currency": "USD", "date": "03/17/2022", "price": 1.72211471}, {"currency": "USD", "date": "03/16/2022", "price": 1.66171401}, {"currency": "USD", "date": "03/15/2022", "price": 1.65750155}, {"currency": "USD", "date": "03/14/2022", "price": 1.60406279}, {"currency": "USD", "date": "03/13/2022", "price": 1.60250419}, {"currency": "USD", "date": "03/12/2022", "price": 1.65946835}, {"currency": "USD", "date": "03/11/2022", "price": 1.6016746}, {"currency": "USD", "date": "03/10/2022", "price": 1.63833156}, {"currency": "USD", "date": "03/09/2022", "price": 1.6951191}, {"currency": "USD", "date": "03/08/2022", "price": 1.70191283}, {"currency": "USD", "date": "03/07/2022", "price": 1.74351904}, {"currency": "USD", "date": "03/06/2022", "price": 1.74137091}, {"currency": "USD", "date": "03/05/2022", "price": 1.73637076}, {"currency": "USD", "date": "03/04/2022", "price": 1.88697224}, {"currency": "USD", "date": "03/03/2022", "price": 1.95559357}, {"currency": "USD", "date": "03/02/2022", "price": 1.95412119}, {"currency": "USD", "date": "03/01/2022", "price": 1.99159633}, {"currency": "USD", "date": "02/28/2022", "price": 1.97527984}, {"currency": "USD", "date": "02/27/2022", "price": 1.98189738}, {"currency": "USD", "date": "02/26/2022", "price": 2.01994897}, {"currency": "USD", "date": "02/25/2022", "price": 1.99315965}, {"currency": "USD", "date": "02/24/2022", "price": 2.07607371}, {"currency": "USD", "date": "02/23/2022", "price": 2.02398388}, {"currency": "USD", "date": "02/22/2022", "price": 2.02329365}, {"currency": "USD", "date": "02/21/2022", "price": 2.08248317}, {"currency": "USD", "date": "02/20/2022", "price": 2.08421894}, {"currency": "USD", "date": "02/19/2022", "price": 2.12606437}, {"currency": "USD", "date": "02/18/2022", "price": 2.14735244}, {"currency": "USD", "date": "02/17/2022", "price": 2.16077686}, {"currency": "USD", "date": "02/16/2022", "price": 2.1538935}, {"currency": "USD", "date": "02/15/2022", "price": 2.1932584}, {"currency": "USD", "date": "02/14/2022", "price": 2.15996328}, {"currency": "USD", "date": "02/13/2022", "price": 2.12667826}, {"currency": "USD", "date": "02/12/2022", "price": 2.1390077}, {"currency": "USD", "date": "02/11/2022", "price": 2.19559743}, {"currency": "USD", "date": "02/10/2022", "price": 2.21984342}, {"currency": "USD", "date": "02/09/2022", "price": 2.24374316}, {"currency": "USD", "date": "02/08/2022", "price": 2.25557649}, {"currency": "USD", "date": "02/07/2022", "price": 2.28324719}, {"currency": "USD", "date": "02/06/2022", "price": 2.28261563}, {"currency": "USD", "date": "02/05/2022", "price": 2.25877694}, {"currency": "USD", "date": "02/04/2022", "price": 2.21796391}, {"currency": "USD", "date": "02/03/2022", "price": 2.16959037}, {"currency": "USD", "date": "02/02/2022", "price": 2.16130692}, {"currency": "USD", "date": "02/01/2022", "price": 2.15300247}, {"currency": "USD", "date": "01/31/2022", "price": 2.65569905}, {"currency": "USD", "date": "01/30/2022", "price": 2.70777365}, {"currency": "USD", "date": "01/29/2022", "price": 2.62097111}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hedget"}