{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0074709925}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074414727}, {"currency": "USD", "date": "10/03/2022", "price": 0.0079967607}, {"currency": "USD", "date": "10/02/2022", "price": 0.0081136918}, {"currency": "USD", "date": "10/01/2022", "price": 0.0073073998}, {"currency": "USD", "date": "09/30/2022", "price": 0.0080604952}, {"currency": "USD", "date": "09/29/2022", "price": 0.0079757239}, {"currency": "USD", "date": "09/28/2022", "price": 0.0079905565}, {"currency": "USD", "date": "09/27/2022", "price": 0.0076660973}, {"currency": "USD", "date": "09/26/2022", "price": 0.0074986751}, {"currency": "USD", "date": "09/25/2022", "price": 0.007921499}, {"currency": "USD", "date": "09/24/2022", "price": 0.00741984}, {"currency": "USD", "date": "09/23/2022", "price": 0.0079673049}, {"currency": "USD", "date": "09/22/2022", "price": 0.0080153224}, {"currency": "USD", "date": "09/21/2022", "price": 0.007696825}, {"currency": "USD", "date": "09/20/2022", "price": 0.008444334}, {"currency": "USD", "date": "09/19/2022", "price": 0.0079266151}, {"currency": "USD", "date": "09/18/2022", "price": 0.0081997943}, {"currency": "USD", "date": "09/17/2022", "price": 0.0081715772}, {"currency": "USD", "date": "09/16/2022", "price": 0.0081239797}, {"currency": "USD", "date": "09/15/2022", "price": 0.0086086422}, {"currency": "USD", "date": "09/14/2022", "price": 0.0089130679}, {"currency": "USD", "date": "09/13/2022", "price": 0.00891439}, {"currency": "USD", "date": "09/12/2022", "price": 0.010023408}, {"currency": "USD", "date": "09/11/2022", "price": 0.010612769}, {"currency": "USD", "date": "09/10/2022", "price": 0.0082875866}, {"currency": "USD", "date": "09/09/2022", "price": 0.0081618267}, {"currency": "USD", "date": "09/08/2022", "price": 0.008280323}, {"currency": "USD", "date": "09/07/2022", "price": 0.0075044612}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078104941}, {"currency": "USD", "date": "09/05/2022", "price": 0.0077331768}, {"currency": "USD", "date": "09/04/2022", "price": 0.0074101741}, {"currency": "USD", "date": "09/03/2022", "price": 0.0073457822}, {"currency": "USD", "date": "09/02/2022", "price": 0.0077694078}, {"currency": "USD", "date": "09/01/2022", "price": 0.0077573648}, {"currency": "USD", "date": "08/31/2022", "price": 0.0078276019}, {"currency": "USD", "date": "08/30/2022", "price": 0.0078211128}, {"currency": "USD", "date": "08/29/2022", "price": 0.007867109}, {"currency": "USD", "date": "08/28/2022", "price": 0.0077442911}, {"currency": "USD", "date": "08/27/2022", "price": 0.0079699141}, {"currency": "USD", "date": "08/26/2022", "price": 0.0080793215}, {"currency": "USD", "date": "08/25/2022", "price": 0.0081141875}, {"currency": "USD", "date": "08/24/2022", "price": 0.0080326373}, {"currency": "USD", "date": "08/23/2022", "price": 0.008067242}, {"currency": "USD", "date": "08/22/2022", "price": 0.0077271642}, {"currency": "USD", "date": "08/21/2022", "price": 0.0083935965}, {"currency": "USD", "date": "08/20/2022", "price": 0.0081004165}, {"currency": "USD", "date": "08/19/2022", "price": 0.0084509596}, {"currency": "USD", "date": "08/18/2022", "price": 0.0092417707}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090265594}, {"currency": "USD", "date": "08/16/2022", "price": 0.0095905134}, {"currency": "USD", "date": "08/15/2022", "price": 0.0095402256}, {"currency": "USD", "date": "08/14/2022", "price": 0.0099546861}, {"currency": "USD", "date": "08/13/2022", "price": 0.0098650254}, {"currency": "USD", "date": "08/12/2022", "price": 0.0097178992}, {"currency": "USD", "date": "08/11/2022", "price": 0.0095229555}, {"currency": "USD", "date": "08/10/2022", "price": 0.0091915578}, {"currency": "USD", "date": "08/09/2022", "price": 0.0085672252}, {"currency": "USD", "date": "08/08/2022", "price": 0.0092000569}, {"currency": "USD", "date": "08/07/2022", "price": 0.0087268768}, {"currency": "USD", "date": "08/06/2022", "price": 0.0087927248}, {"currency": "USD", "date": "08/05/2022", "price": 0.0085968974}, {"currency": "USD", "date": "08/04/2022", "price": 0.0083178559}, {"currency": "USD", "date": "08/03/2022", "price": 0.0087031408}, {"currency": "USD", "date": "08/02/2022", "price": 0.0099781891}, {"currency": "USD", "date": "08/01/2022", "price": 0.0095945864}, {"currency": "USD", "date": "07/31/2022", "price": 0.0096211297}, {"currency": "USD", "date": "07/30/2022", "price": 0.0098002291}, {"currency": "USD", "date": "07/29/2022", "price": 0.010029494}, {"currency": "USD", "date": "07/28/2022", "price": 0.009208186}, {"currency": "USD", "date": "07/27/2022", "price": 0.0088814769}, {"currency": "USD", "date": "07/26/2022", "price": 0.0079627736}, {"currency": "USD", "date": "07/25/2022", "price": 0.0084091239}, {"currency": "USD", "date": "07/24/2022", "price": 0.0092379762}, {"currency": "USD", "date": "07/23/2022", "price": 0.0086972329}, {"currency": "USD", "date": "07/22/2022", "price": 0.0088801779}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092053255}, {"currency": "USD", "date": "07/20/2022", "price": 0.0088319852}, {"currency": "USD", "date": "07/19/2022", "price": 0.0089851566}, {"currency": "USD", "date": "07/18/2022", "price": 0.0089597908}, {"currency": "USD", "date": "07/17/2022", "price": 0.0079427925}, {"currency": "USD", "date": "07/16/2022", "price": 0.0079077639}, {"currency": "USD", "date": "07/15/2022", "price": 0.0081806114}, {"currency": "USD", "date": "07/14/2022", "price": 0.0078712254}, {"currency": "USD", "date": "07/13/2022", "price": 0.0073278576}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069434975}, {"currency": "USD", "date": "07/11/2022", "price": 0.0071228056}, {"currency": "USD", "date": "07/10/2022", "price": 0.0072994453}, {"currency": "USD", "date": "07/09/2022", "price": 0.0073684082}, {"currency": "USD", "date": "07/08/2022", "price": 0.007141472}, {"currency": "USD", "date": "07/07/2022", "price": 0.0068508489}, {"currency": "USD", "date": "07/06/2022", "price": 0.0065955347}, {"currency": "USD", "date": "07/05/2022", "price": 0.0065824031}, {"currency": "USD", "date": "07/04/2022", "price": 0.0066417223}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061162142}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063825462}, {"currency": "USD", "date": "07/01/2022", "price": 0.0061838696}, {"currency": "USD", "date": "06/30/2022", "price": 0.0060289575}, {"currency": "USD", "date": "06/29/2022", "price": 0.006357051}, {"currency": "USD", "date": "06/28/2022", "price": 0.0065517427}, {"currency": "USD", "date": "06/27/2022", "price": 0.0068663177}, {"currency": "USD", "date": "06/26/2022", "price": 0.0064811698}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064524069}, {"currency": "USD", "date": "06/24/2022", "price": 0.0067458029}, {"currency": "USD", "date": "06/23/2022", "price": 0.006059668}, {"currency": "USD", "date": "06/22/2022", "price": 0.0058811719}, {"currency": "USD", "date": "06/21/2022", "price": 0.0059434797}, {"currency": "USD", "date": "06/20/2022", "price": 0.0057607187}, {"currency": "USD", "date": "06/19/2022", "price": 0.0057588528}, {"currency": "USD", "date": "06/18/2022", "price": 0.0054624618}, {"currency": "USD", "date": "06/17/2022", "price": 0.0059610972}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057264191}, {"currency": "USD", "date": "06/15/2022", "price": 0.0064430775}, {"currency": "USD", "date": "06/14/2022", "price": 0.0065209884}, {"currency": "USD", "date": "06/13/2022", "price": 0.0058618635}, {"currency": "USD", "date": "06/12/2022", "price": 0.0067389904}, {"currency": "USD", "date": "06/11/2022", "price": 0.0071594593}, {"currency": "USD", "date": "06/10/2022", "price": 0.0080304265}, {"currency": "USD", "date": "06/09/2022", "price": 0.0082871779}, {"currency": "USD", "date": "06/08/2022", "price": 0.0077909282}, {"currency": "USD", "date": "06/07/2022", "price": 0.0082379624}, {"currency": "USD", "date": "06/06/2022", "price": 0.0079827923}, {"currency": "USD", "date": "06/05/2022", "price": 0.0077701259}, {"currency": "USD", "date": "06/04/2022", "price": 0.0077785836}, {"currency": "USD", "date": "06/03/2022", "price": 0.0077205002}, {"currency": "USD", "date": "06/02/2022", "price": 0.0079932398}, {"currency": "USD", "date": "06/01/2022", "price": 0.0078434714}, {"currency": "USD", "date": "05/31/2022", "price": 0.0079706992}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071623286}, {"currency": "USD", "date": "05/29/2022", "price": 0.0065766683}, {"currency": "USD", "date": "05/28/2022", "price": 0.0067275383}, {"currency": "USD", "date": "05/27/2022", "price": 0.0070852638}, {"currency": "USD", "date": "05/26/2022", "price": 0.006821418}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070115429}, {"currency": "USD", "date": "05/24/2022", "price": 0.0071390005}, {"currency": "USD", "date": "05/23/2022", "price": 0.0073214901}, {"currency": "USD", "date": "05/22/2022", "price": 0.0082999371}, {"currency": "USD", "date": "05/21/2022", "price": 0.0078812228}, {"currency": "USD", "date": "05/20/2022", "price": 0.0076687458}, {"currency": "USD", "date": "05/19/2022", "price": 0.0078185859}, {"currency": "USD", "date": "05/18/2022", "price": 0.0075255725}, {"currency": "USD", "date": "05/17/2022", "price": 0.0088436961}, {"currency": "USD", "date": "05/16/2022", "price": 0.0087561988}, {"currency": "USD", "date": "05/15/2022", "price": 0.0086947807}, {"currency": "USD", "date": "05/14/2022", "price": 0.0077547918}, {"currency": "USD", "date": "05/13/2022", "price": 0.0084770301}, {"currency": "USD", "date": "05/12/2022", "price": 0.0050153555}, {"currency": "USD", "date": "05/11/2022", "price": 0.0057126141}, {"currency": "USD", "date": "05/10/2022", "price": 0.0088651973}, {"currency": "USD", "date": "05/09/2022", "price": 0.0092727471}, {"currency": "USD", "date": "05/08/2022", "price": 0.011312175}, {"currency": "USD", "date": "05/07/2022", "price": 0.01225796}, {"currency": "USD", "date": "05/06/2022", "price": 0.013575849}, {"currency": "USD", "date": "05/05/2022", "price": 0.013360644}, {"currency": "USD", "date": "05/04/2022", "price": 0.014862055}, {"currency": "USD", "date": "05/03/2022", "price": 0.013641962}, {"currency": "USD", "date": "05/02/2022", "price": 0.01384425}, {"currency": "USD", "date": "05/01/2022", "price": 0.013075528}, {"currency": "USD", "date": "04/30/2022", "price": 0.012571718}, {"currency": "USD", "date": "04/29/2022", "price": 0.013380914}, {"currency": "USD", "date": "04/28/2022", "price": 0.014556645}, {"currency": "USD", "date": "04/27/2022", "price": 0.015139291}, {"currency": "USD", "date": "04/26/2022", "price": 0.015565837}, {"currency": "USD", "date": "04/25/2022", "price": 0.015290965}, {"currency": "USD", "date": "04/24/2022", "price": 0.015069631}, {"currency": "USD", "date": "04/23/2022", "price": 0.015701385}, {"currency": "USD", "date": "04/22/2022", "price": 0.014443053}, {"currency": "USD", "date": "04/21/2022", "price": 0.014869762}, {"currency": "USD", "date": "04/20/2022", "price": 0.015996094}, {"currency": "USD", "date": "04/19/2022", "price": 0.016093938}, {"currency": "USD", "date": "04/18/2022", "price": 0.016408343}, {"currency": "USD", "date": "04/17/2022", "price": 0.016878559}, {"currency": "USD", "date": "04/16/2022", "price": 0.017263059}, {"currency": "USD", "date": "04/15/2022", "price": 0.017013972}, {"currency": "USD", "date": "04/14/2022", "price": 0.017385527}, {"currency": "USD", "date": "04/13/2022", "price": 0.016313324}, {"currency": "USD", "date": "04/12/2022", "price": 0.015722009}, {"currency": "USD", "date": "04/11/2022", "price": 0.019275675}, {"currency": "USD", "date": "04/10/2022", "price": 0.023543945}, {"currency": "USD", "date": "04/09/2022", "price": 0.02649046}, {"currency": "USD", "date": "04/08/2022", "price": 0.026920232}, {"currency": "USD", "date": "04/07/2022", "price": 0.027027218}, {"currency": "USD", "date": "04/06/2022", "price": 0.031548727}, {"currency": "USD", "date": "04/05/2022", "price": 0.035566308}, {"currency": "USD", "date": "04/04/2022", "price": 0.039464725}, {"currency": "USD", "date": "04/03/2022", "price": 0.045109869}, {"currency": "USD", "date": "04/02/2022", "price": 0.044926371}, {"currency": "USD", "date": "04/01/2022", "price": 0.045336287}, {"currency": "USD", "date": "03/31/2022", "price": 0.043670384}, {"currency": "USD", "date": "03/30/2022", "price": 0.046635152}, {"currency": "USD", "date": "03/29/2022", "price": 0.045773941}, {"currency": "USD", "date": "03/28/2022", "price": 0.048986345}, {"currency": "USD", "date": "03/27/2022", "price": 0.041048322}, {"currency": "USD", "date": "03/26/2022", "price": 0.038649872}, {"currency": "USD", "date": "03/25/2022", "price": 0.038445999}, {"currency": "USD", "date": "03/24/2022", "price": 0.038082971}, {"currency": "USD", "date": "03/23/2022", "price": 0.037314564}, {"currency": "USD", "date": "03/22/2022", "price": 0.038470852}, {"currency": "USD", "date": "03/21/2022", "price": 0.03671276}, {"currency": "USD", "date": "03/20/2022", "price": 0.036157884}, {"currency": "USD", "date": "03/19/2022", "price": 0.038418866}, {"currency": "USD", "date": "03/18/2022", "price": 0.036634255}, {"currency": "USD", "date": "03/17/2022", "price": 0.035249149}, {"currency": "USD", "date": "03/16/2022", "price": 0.034401102}, {"currency": "USD", "date": "03/15/2022", "price": 0.033178109}, {"currency": "USD", "date": "03/14/2022", "price": 0.032455537}, {"currency": "USD", "date": "03/13/2022", "price": 0.032010567}, {"currency": "USD", "date": "03/12/2022", "price": 0.03411722}, {"currency": "USD", "date": "03/11/2022", "price": 0.033767642}, {"currency": "USD", "date": "03/10/2022", "price": 0.034936914}, {"currency": "USD", "date": "03/09/2022", "price": 0.037049112}, {"currency": "USD", "date": "03/08/2022", "price": 0.03538599}, {"currency": "USD", "date": "03/07/2022", "price": 0.036064628}, {"currency": "USD", "date": "03/06/2022", "price": 0.037487992}, {"currency": "USD", "date": "03/05/2022", "price": 0.038690976}, {"currency": "USD", "date": "03/04/2022", "price": 0.037504099}, {"currency": "USD", "date": "03/03/2022", "price": 0.04063926}, {"currency": "USD", "date": "03/02/2022", "price": 0.040656825}, {"currency": "USD", "date": "03/01/2022", "price": 0.038983548}, {"currency": "USD", "date": "02/28/2022", "price": 0.03642827}, {"currency": "USD", "date": "02/27/2022", "price": 0.034472981}, {"currency": "USD", "date": "02/26/2022", "price": 0.03478584}, {"currency": "USD", "date": "02/25/2022", "price": 0.034914801}, {"currency": "USD", "date": "02/24/2022", "price": 0.037156919}, {"currency": "USD", "date": "02/23/2022", "price": 0.034325991}, {"currency": "USD", "date": "02/22/2022", "price": 0.03892129}, {"currency": "USD", "date": "02/21/2022", "price": 0.031389133}, {"currency": "USD", "date": "02/20/2022", "price": 0.03426031}, {"currency": "USD", "date": "02/19/2022", "price": 0.03897193}, {"currency": "USD", "date": "02/18/2022", "price": 0.040556363}, {"currency": "USD", "date": "02/17/2022", "price": 0.040932212}, {"currency": "USD", "date": "02/16/2022", "price": 0.045105231}, {"currency": "USD", "date": "02/15/2022", "price": 0.046285398}, {"currency": "USD", "date": "02/14/2022", "price": 0.044065003}, {"currency": "USD", "date": "02/13/2022", "price": 0.044124527}, {"currency": "USD", "date": "02/12/2022", "price": 0.044767127}, {"currency": "USD", "date": "02/11/2022", "price": 0.046451332}, {"currency": "USD", "date": "02/10/2022", "price": 0.048886658}, {"currency": "USD", "date": "02/09/2022", "price": 0.048354091}, {"currency": "USD", "date": "02/08/2022", "price": 0.047031708}, {"currency": "USD", "date": "02/07/2022", "price": 0.047982827}, {"currency": "USD", "date": "02/06/2022", "price": 0.045428901}, {"currency": "USD", "date": "02/05/2022", "price": 0.044658845}, {"currency": "USD", "date": "02/04/2022", "price": 0.045176009}, {"currency": "USD", "date": "02/03/2022", "price": 0.044306293}, {"currency": "USD", "date": "02/02/2022", "price": 0.041905585}, {"currency": "USD", "date": "02/01/2022", "price": 0.04121541}, {"currency": "USD", "date": "01/31/2022", "price": 0.04109152}, {"currency": "USD", "date": "01/30/2022", "price": 0.040885571}, {"currency": "USD", "date": "01/29/2022", "price": 0.042008775}, {"currency": "USD", "date": "01/28/2022", "price": 0.040792988}, {"currency": "USD", "date": "01/27/2022", "price": 0.040456938}, {"currency": "USD", "date": "01/26/2022", "price": 0.041421937}, {"currency": "USD", "date": "01/25/2022", "price": 0.041387344}, {"currency": "USD", "date": "01/24/2022", "price": 0.04130245}, {"currency": "USD", "date": "01/23/2022", "price": 0.043077142}, {"currency": "USD", "date": "01/22/2022", "price": 0.041036818}, {"currency": "USD", "date": "01/21/2022", "price": 0.043512617}, {"currency": "USD", "date": "01/20/2022", "price": 0.051365307}, {"currency": "USD", "date": "01/19/2022", "price": 0.052331402}, {"currency": "USD", "date": "01/18/2022", "price": 0.055441312}, {"currency": "USD", "date": "01/17/2022", "price": 0.055695992}, {"currency": "USD", "date": "01/16/2022", "price": 0.05886489}, {"currency": "USD", "date": "01/15/2022", "price": 0.059425501}, {"currency": "USD", "date": "01/14/2022", "price": 0.060424205}, {"currency": "USD", "date": "01/13/2022", "price": 0.058337056}, {"currency": "USD", "date": "01/12/2022", "price": 0.058232895}, {"currency": "USD", "date": "01/11/2022", "price": 0.057076312}, {"currency": "USD", "date": "01/10/2022", "price": 0.055676811}, {"currency": "USD", "date": "01/09/2022", "price": 0.059228645}, {"currency": "USD", "date": "01/08/2022", "price": 0.058783168}, {"currency": "USD", "date": "01/07/2022", "price": 0.06050944}, {"currency": "USD", "date": "01/06/2022", "price": 0.064198228}, {"currency": "USD", "date": "01/05/2022", "price": 0.068564769}, {"currency": "USD", "date": "01/04/2022", "price": 0.074783883}, {"currency": "USD", "date": "01/03/2022", "price": 0.078688724}, {"currency": "USD", "date": "01/02/2022", "price": 0.069568906}, {"currency": "USD", "date": "01/01/2022", "price": 0.068987222}, {"currency": "USD", "date": "12/31/2021", "price": 0.068515315}, {"currency": "USD", "date": "12/30/2021", "price": 0.071265029}, {"currency": "USD", "date": "12/29/2021", "price": 0.072689094}, {"currency": "USD", "date": "12/28/2021", "price": 0.07372283}, {"currency": "USD", "date": "12/27/2021", "price": 0.079342954}, {"currency": "USD", "date": "12/26/2021", "price": 0.073987867}, {"currency": "USD", "date": "12/25/2021", "price": 0.074549839}, {"currency": "USD", "date": "12/24/2021", "price": 0.07314845}, {"currency": "USD", "date": "12/23/2021", "price": 0.071259519}, {"currency": "USD", "date": "12/22/2021", "price": 0.072623656}, {"currency": "USD", "date": "12/21/2021", "price": 0.071625064}, {"currency": "USD", "date": "12/20/2021", "price": 0.067294735}, {"currency": "USD", "date": "12/19/2021", "price": 0.077508294}, {"currency": "USD", "date": "12/18/2021", "price": 0.077053812}, {"currency": "USD", "date": "12/17/2021", "price": 0.075345729}, {"currency": "USD", "date": "12/16/2021", "price": 0.080382534}, {"currency": "USD", "date": "12/15/2021", "price": 0.08078598}, {"currency": "USD", "date": "12/14/2021", "price": 0.079674328}, {"currency": "USD", "date": "12/13/2021", "price": 0.077781281}, {"currency": "USD", "date": "12/12/2021", "price": 0.083396566}, {"currency": "USD", "date": "12/11/2021", "price": 0.082484036}, {"currency": "USD", "date": "12/10/2021", "price": 0.082977698}, {"currency": "USD", "date": "12/09/2021", "price": 0.083960017}, {"currency": "USD", "date": "12/08/2021", "price": 0.088560659}, {"currency": "USD", "date": "12/07/2021", "price": 0.086229047}, {"currency": "USD", "date": "12/06/2021", "price": 0.088615459}, {"currency": "USD", "date": "12/05/2021", "price": 0.088792817}, {"currency": "USD", "date": "12/04/2021", "price": 0.088891584}, {"currency": "USD", "date": "12/03/2021", "price": 0.10408769}, {"currency": "USD", "date": "12/02/2021", "price": 0.11151608}, {"currency": "USD", "date": "12/01/2021", "price": 0.12155707}, {"currency": "USD", "date": "11/30/2021", "price": 0.10645324}, {"currency": "USD", "date": "11/29/2021", "price": 0.11313801}, {"currency": "USD", "date": "11/28/2021", "price": 0.10817729}, {"currency": "USD", "date": "11/27/2021", "price": 0.10749814}, {"currency": "USD", "date": "11/26/2021", "price": 0.10625258}, {"currency": "USD", "date": "11/25/2021", "price": 0.11470249}, {"currency": "USD", "date": "11/24/2021", "price": 0.10555224}, {"currency": "USD", "date": "11/23/2021", "price": 0.11758115}, {"currency": "USD", "date": "11/22/2021", "price": 0.11406514}, {"currency": "USD", "date": "11/21/2021", "price": 0.12215761}, {"currency": "USD", "date": "11/20/2021", "price": 0.1175155}, {"currency": "USD", "date": "11/19/2021", "price": 0.11249488}, {"currency": "USD", "date": "11/18/2021", "price": 0.10818697}, {"currency": "USD", "date": "11/17/2021", "price": 0.12249546}, {"currency": "USD", "date": "11/16/2021", "price": 0.12119035}, {"currency": "USD", "date": "11/15/2021", "price": 0.13004233}, {"currency": "USD", "date": "11/14/2021", "price": 0.12869172}, {"currency": "USD", "date": "11/13/2021", "price": 0.13012895}, {"currency": "USD", "date": "11/12/2021", "price": 0.13009078}, {"currency": "USD", "date": "11/11/2021", "price": 0.13230565}, {"currency": "USD", "date": "11/10/2021", "price": 0.13086795}, {"currency": "USD", "date": "11/09/2021", "price": 0.14166519}, {"currency": "USD", "date": "11/08/2021", "price": 0.1511916}, {"currency": "USD", "date": "11/07/2021", "price": 0.13318759}, {"currency": "USD", "date": "11/06/2021", "price": 0.13029956}, {"currency": "USD", "date": "11/05/2021", "price": 0.13206816}, {"currency": "USD", "date": "11/04/2021", "price": 0.13514484}, {"currency": "USD", "date": "11/03/2021", "price": 0.13703122}, {"currency": "USD", "date": "11/02/2021", "price": 0.13428878}, {"currency": "USD", "date": "11/01/2021", "price": 0.13205559}, {"currency": "USD", "date": "10/31/2021", "price": 0.13259926}, {"currency": "USD", "date": "10/30/2021", "price": 0.13511383}, {"currency": "USD", "date": "10/29/2021", "price": 0.14128142}, {"currency": "USD", "date": "10/28/2021", "price": 0.13762348}, {"currency": "USD", "date": "10/27/2021", "price": 0.12842316}, {"currency": "USD", "date": "10/26/2021", "price": 0.14293432}, {"currency": "USD", "date": "10/25/2021", "price": 0.14794573}, {"currency": "USD", "date": "10/24/2021", "price": 0.1458956}, {"currency": "USD", "date": "10/23/2021", "price": 0.15083692}, {"currency": "USD", "date": "10/22/2021", "price": 0.15277563}, {"currency": "USD", "date": "10/21/2021", "price": 0.15733063}, {"currency": "USD", "date": "10/20/2021", "price": 0.15990928}, {"currency": "USD", "date": "10/19/2021", "price": 0.15886797}, {"currency": "USD", "date": "10/18/2021", "price": 0.16786911}, {"currency": "USD", "date": "10/17/2021", "price": 0.17165356}, {"currency": "USD", "date": "10/16/2021", "price": 0.16682234}, {"currency": "USD", "date": "10/15/2021", "price": 0.16599701}, {"currency": "USD", "date": "10/14/2021", "price": 0.16434937}, {"currency": "USD", "date": "10/13/2021", "price": 0.15937795}, {"currency": "USD", "date": "10/12/2021", "price": 0.16026784}, {"currency": "USD", "date": "10/11/2021", "price": 0.16386245}, {"currency": "USD", "date": "10/10/2021", "price": 0.16849528}, {"currency": "USD", "date": "10/09/2021", "price": 0.16650539}, {"currency": "USD", "date": "10/08/2021", "price": 0.16819139}, {"currency": "USD", "date": "10/07/2021", "price": 0.16541911}, {"currency": "USD", "date": "10/06/2021", "price": 0.16763023}, {"currency": "USD", "date": "10/05/2021", "price": 0.17267891}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hegic"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
