Hegic Price - HEGIC Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.026860911}, {"currency": "USD", "date": "01/26/2023", "price": 0.027349364}, {"currency": "USD", "date": "01/25/2023", "price": 0.025295741}, {"currency": "USD", "date": "01/24/2023", "price": 0.025987581}, {"currency": "USD", "date": "01/23/2023", "price": 0.027336261}, {"currency": "USD", "date": "01/22/2023", "price": 0.029416753}, {"currency": "USD", "date": "01/21/2023", "price": 0.025634496}, {"currency": "USD", "date": "01/20/2023", "price": 0.024626238}, {"currency": "USD", "date": "01/19/2023", "price": 0.023714103}, {"currency": "USD", "date": "01/18/2023", "price": 0.024568679}, {"currency": "USD", "date": "01/17/2023", "price": 0.026306649}, {"currency": "USD", "date": "01/16/2023", "price": 0.026912791}, {"currency": "USD", "date": "01/15/2023", "price": 0.025883403}, {"currency": "USD", "date": "01/14/2023", "price": 0.026728598}, {"currency": "USD", "date": "01/13/2023", "price": 0.027687758}, {"currency": "USD", "date": "01/12/2023", "price": 0.024146846}, {"currency": "USD", "date": "01/11/2023", "price": 0.023092953}, {"currency": "USD", "date": "01/10/2023", "price": 0.021417262}, {"currency": "USD", "date": "01/09/2023", "price": 0.019732191}, {"currency": "USD", "date": "01/08/2023", "price": 0.020555549}, {"currency": "USD", "date": "01/07/2023", "price": 0.017677384}, {"currency": "USD", "date": "01/06/2023", "price": 0.017852152}, {"currency": "USD", "date": "01/05/2023", "price": 0.018675879}, {"currency": "USD", "date": "01/04/2023", "price": 0.019481587}, {"currency": "USD", "date": "01/03/2023", "price": 0.016442943}, {"currency": "USD", "date": "01/02/2023", "price": 0.016024179}, {"currency": "USD", "date": "01/01/2023", "price": 0.015750961}, {"currency": "USD", "date": "12/31/2022", "price": 0.015511262}, {"currency": "USD", "date": "12/30/2022", "price": 0.015432317}, {"currency": "USD", "date": "12/29/2022", "price": 0.018707394}, {"currency": "USD", "date": "12/28/2022", "price": 0.020375718}, {"currency": "USD", "date": "12/27/2022", "price": 0.020150422}, {"currency": "USD", "date": "12/26/2022", "price": 0.015634412}, {"currency": "USD", "date": "12/25/2022", "price": 0.01444187}, {"currency": "USD", "date": "12/24/2022", "price": 0.014304417}, {"currency": "USD", "date": "12/23/2022", "price": 0.014247115}, {"currency": "USD", "date": "12/22/2022", "price": 0.014019786}, {"currency": "USD", "date": "12/21/2022", "price": 0.014248065}, {"currency": "USD", "date": "12/20/2022", "price": 0.014615969}, {"currency": "USD", "date": "12/19/2022", "price": 0.013964839}, {"currency": "USD", "date": "12/18/2022", "price": 0.014326567}, {"currency": "USD", "date": "12/17/2022", "price": 0.014036518}, {"currency": "USD", "date": "12/16/2022", "price": 0.014331598}, {"currency": "USD", "date": "12/15/2022", "price": 0.015304023}, {"currency": "USD", "date": "12/14/2022", "price": 0.015137222}, {"currency": "USD", "date": "12/13/2022", "price": 0.015345013}, {"currency": "USD", "date": "12/12/2022", "price": 0.014896789}, {"currency": "USD", "date": "12/11/2022", "price": 0.015222416}, {"currency": "USD", "date": "12/10/2022", "price": 0.015349674}, {"currency": "USD", "date": "12/09/2022", "price": 0.015691041}, {"currency": "USD", "date": "12/08/2022", "price": 0.01589962}, {"currency": "USD", "date": "12/07/2022", "price": 0.015514648}, {"currency": "USD", "date": "12/06/2022", "price": 0.014538678}, {"currency": "USD", "date": "12/05/2022", "price": 0.014781363}, {"currency": "USD", "date": "12/04/2022", "price": 0.015915704}, {"currency": "USD", "date": "12/03/2022", "price": 0.015809893}, {"currency": "USD", "date": "12/02/2022", "price": 0.016283218}, {"currency": "USD", "date": "12/01/2022", "price": 0.015415797}, {"currency": "USD", "date": "11/30/2022", "price": 0.015728228}, {"currency": "USD", "date": "11/29/2022", "price": 0.015219183}, {"currency": "USD", "date": "11/28/2022", "price": 0.0136158}, {"currency": "USD", "date": "11/27/2022", "price": 0.014116236}, {"currency": "USD", "date": "11/26/2022", "price": 0.014436627}, {"currency": "USD", "date": "11/25/2022", "price": 0.01409757}, {"currency": "USD", "date": "11/24/2022", "price": 0.014261897}, {"currency": "USD", "date": "11/23/2022", "price": 0.014470402}, {"currency": "USD", "date": "11/22/2022", "price": 0.014432601}, {"currency": "USD", "date": "11/21/2022", "price": 0.011760126}, {"currency": "USD", "date": "11/20/2022", "price": 0.012201055}, {"currency": "USD", "date": "11/19/2022", "price": 0.012300308}, {"currency": "USD", "date": "11/18/2022", "price": 0.012480565}, {"currency": "USD", "date": "11/17/2022", "price": 0.012539287}, {"currency": "USD", "date": "11/16/2022", "price": 0.012979284}, {"currency": "USD", "date": "11/15/2022", "price": 0.012933095}, {"currency": "USD", "date": "11/14/2022", "price": 0.011875238}, {"currency": "USD", "date": "11/13/2022", "price": 0.011690952}, {"currency": "USD", "date": "11/12/2022", "price": 0.0123649}, {"currency": "USD", "date": "11/11/2022", "price": 0.013048607}, {"currency": "USD", "date": "11/10/2022", "price": 0.015691585}, {"currency": "USD", "date": "11/09/2022", "price": 0.01058476}, {"currency": "USD", "date": "11/08/2022", "price": 0.013552506}, {"currency": "USD", "date": "11/07/2022", "price": 0.016458137}, {"currency": "USD", "date": "11/06/2022", "price": 0.016322086}, {"currency": "USD", "date": "11/05/2022", "price": 0.017013299}, {"currency": "USD", "date": "11/04/2022", "price": 0.01727465}, {"currency": "USD", "date": "11/03/2022", "price": 0.01644625}, {"currency": "USD", "date": "11/02/2022", "price": 0.016377106}, {"currency": "USD", "date": "11/01/2022", "price": 0.017539976}, {"currency": "USD", "date": "10/31/2022", "price": 0.018141265}, {"currency": "USD", "date": "10/30/2022", "price": 0.018273358}, {"currency": "USD", "date": "10/29/2022", "price": 0.017983798}, {"currency": "USD", "date": "10/28/2022", "price": 0.019738465}, {"currency": "USD", "date": "10/27/2022", "price": 0.016994626}, {"currency": "USD", "date": "10/26/2022", "price": 0.018282252}, {"currency": "USD", "date": "10/25/2022", "price": 0.02508087}, {"currency": "USD", "date": "10/24/2022", "price": 0.0074885196}, {"currency": "USD", "date": "10/23/2022", "price": 0.0073177506}, {"currency": "USD", "date": "10/22/2022", "price": 0.00725023}, {"currency": "USD", "date": "10/21/2022", "price": 0.0069090066}, {"currency": "USD", "date": "10/20/2022", "price": 0.0070394279}, {"currency": "USD", "date": "10/19/2022", "price": 0.0067772936}, {"currency": "USD", "date": "10/18/2022", "price": 0.0071962448}, {"currency": "USD", "date": "10/17/2022", "price": 0.0074023339}, {"currency": "USD", "date": "10/16/2022", "price": 0.0070217324}, {"currency": "USD", "date": "10/15/2022", "price": 0.0071098806}, {"currency": "USD", "date": "10/14/2022", "price": 0.0071188715}, {"currency": "USD", "date": "10/13/2022", "price": 0.0069057429}, {"currency": "USD", "date": "10/12/2022", "price": 0.0071093928}, {"currency": "USD", "date": "10/11/2022", "price": 0.0070536369}, {"currency": "USD", "date": "10/10/2022", "price": 0.0073537736}, {"currency": "USD", "date": "10/09/2022", "price": 0.0072144509}, {"currency": "USD", "date": "10/08/2022", "price": 0.007057513}, {"currency": "USD", "date": "10/07/2022", "price": 0.0075012186}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074683342}, {"currency": "USD", "date": "10/05/2022", "price": 0.0072816356}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074414727}, {"currency": "USD", "date": "10/03/2022", "price": 0.0079967607}, {"currency": "USD", "date": "10/02/2022", "price": 0.0081136918}, {"currency": "USD", "date": "10/01/2022", "price": 0.0073073998}, {"currency": "USD", "date": "09/30/2022", "price": 0.0080604952}, {"currency": "USD", "date": "09/29/2022", "price": 0.0079757239}, {"currency": "USD", "date": "09/28/2022", "price": 0.0079905565}, {"currency": "USD", "date": "09/27/2022", "price": 0.0076660973}, {"currency": "USD", "date": "09/26/2022", "price": 0.0074986751}, {"currency": "USD", "date": "09/25/2022", "price": 0.007921499}, {"currency": "USD", "date": "09/24/2022", "price": 0.00741984}, {"currency": "USD", "date": "09/23/2022", "price": 0.0079673049}, {"currency": "USD", "date": "09/22/2022", "price": 0.0080153224}, {"currency": "USD", "date": "09/21/2022", "price": 0.007696825}, {"currency": "USD", "date": "09/20/2022", "price": 0.008444334}, {"currency": "USD", "date": "09/19/2022", "price": 0.0079266151}, {"currency": "USD", "date": "09/18/2022", "price": 0.0081997943}, {"currency": "USD", "date": "09/17/2022", "price": 0.0081715772}, {"currency": "USD", "date": "09/16/2022", "price": 0.0081239797}, {"currency": "USD", "date": "09/15/2022", "price": 0.0086086422}, {"currency": "USD", "date": "09/14/2022", "price": 0.0089130679}, {"currency": "USD", "date": "09/13/2022", "price": 0.00891439}, {"currency": "USD", "date": "09/12/2022", "price": 0.010023408}, {"currency": "USD", "date": "09/11/2022", "price": 0.010612769}, {"currency": "USD", "date": "09/10/2022", "price": 0.0082875866}, {"currency": "USD", "date": "09/09/2022", "price": 0.0081618267}, {"currency": "USD", "date": "09/08/2022", "price": 0.008280323}, {"currency": "USD", "date": "09/07/2022", "price": 0.0075044612}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078104941}, {"currency": "USD", "date": "09/05/2022", "price": 0.0077331768}, {"currency": "USD", "date": "09/04/2022", "price": 0.0074101741}, {"currency": "USD", "date": "09/03/2022", "price": 0.0073457822}, {"currency": "USD", "date": "09/02/2022", "price": 0.0077694078}, {"currency": "USD", "date": "09/01/2022", "price": 0.0077573648}, {"currency": "USD", "date": "08/31/2022", "price": 0.0078276019}, {"currency": "USD", "date": "08/30/2022", "price": 0.0078211128}, {"currency": "USD", "date": "08/29/2022", "price": 0.007867109}, {"currency": "USD", "date": "08/28/2022", "price": 0.0077442911}, {"currency": "USD", "date": "08/27/2022", "price": 0.0079699141}, {"currency": "USD", "date": "08/26/2022", "price": 0.0080793215}, {"currency": "USD", "date": "08/25/2022", "price": 0.0081141875}, {"currency": "USD", "date": "08/24/2022", "price": 0.0080326373}, {"currency": "USD", "date": "08/23/2022", "price": 0.008067242}, {"currency": "USD", "date": "08/22/2022", "price": 0.0077271642}, {"currency": "USD", "date": "08/21/2022", "price": 0.0083935965}, {"currency": "USD", "date": "08/20/2022", "price": 0.0081004165}, {"currency": "USD", "date": "08/19/2022", "price": 0.0084509596}, {"currency": "USD", "date": "08/18/2022", "price": 0.0092417707}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090265594}, {"currency": "USD", "date": "08/16/2022", "price": 0.0095905134}, {"currency": "USD", "date": "08/15/2022", "price": 0.0095402256}, {"currency": "USD", "date": "08/14/2022", "price": 0.0099546861}, {"currency": "USD", "date": "08/13/2022", "price": 0.0098650254}, {"currency": "USD", "date": "08/12/2022", "price": 0.0097178992}, {"currency": "USD", "date": "08/11/2022", "price": 0.0095229555}, {"currency": "USD", "date": "08/10/2022", "price": 0.0091915578}, {"currency": "USD", "date": "08/09/2022", "price": 0.0085672252}, {"currency": "USD", "date": "08/08/2022", "price": 0.0092000569}, {"currency": "USD", "date": "08/07/2022", "price": 0.0087268768}, {"currency": "USD", "date": "08/06/2022", "price": 0.0087927248}, {"currency": "USD", "date": "08/05/2022", "price": 0.0085968974}, {"currency": "USD", "date": "08/04/2022", "price": 0.0083178559}, {"currency": "USD", "date": "08/03/2022", "price": 0.0087031408}, {"currency": "USD", "date": "08/02/2022", "price": 0.0099781891}, {"currency": "USD", "date": "08/01/2022", "price": 0.0095945864}, {"currency": "USD", "date": "07/31/2022", "price": 0.0096211297}, {"currency": "USD", "date": "07/30/2022", "price": 0.0098002291}, {"currency": "USD", "date": "07/29/2022", "price": 0.010029494}, {"currency": "USD", "date": "07/28/2022", "price": 0.009208186}, {"currency": "USD", "date": "07/27/2022", "price": 0.0088814769}, {"currency": "USD", "date": "07/26/2022", "price": 0.0079627736}, {"currency": "USD", "date": "07/25/2022", "price": 0.0084091239}, {"currency": "USD", "date": "07/24/2022", "price": 0.0092379762}, {"currency": "USD", "date": "07/23/2022", "price": 0.0086972329}, {"currency": "USD", "date": "07/22/2022", "price": 0.0088801779}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092053255}, {"currency": "USD", "date": "07/20/2022", "price": 0.0088319852}, {"currency": "USD", "date": "07/19/2022", "price": 0.0089851566}, {"currency": "USD", "date": "07/18/2022", "price": 0.0089597908}, {"currency": "USD", "date": "07/17/2022", "price": 0.0079427925}, {"currency": "USD", "date": "07/16/2022", "price": 0.0079077639}, {"currency": "USD", "date": "07/15/2022", "price": 0.0081806114}, {"currency": "USD", "date": "07/14/2022", "price": 0.0078712254}, {"currency": "USD", "date": "07/13/2022", "price": 0.0073278576}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069434975}, {"currency": "USD", "date": "07/11/2022", "price": 0.0071228056}, {"currency": "USD", "date": "07/10/2022", "price": 0.0072994453}, {"currency": "USD", "date": "07/09/2022", "price": 0.0073684082}, {"currency": "USD", "date": "07/08/2022", "price": 0.007141472}, {"currency": "USD", "date": "07/07/2022", "price": 0.0068508489}, {"currency": "USD", "date": "07/06/2022", "price": 0.0065955347}, {"currency": "USD", "date": "07/05/2022", "price": 0.0065824031}, {"currency": "USD", "date": "07/04/2022", "price": 0.0066417223}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061162142}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063825462}, {"currency": "USD", "date": "07/01/2022", "price": 0.0061838696}, {"currency": "USD", "date": "06/30/2022", "price": 0.0060289575}, {"currency": "USD", "date": "06/29/2022", "price": 0.006357051}, {"currency": "USD", "date": "06/28/2022", "price": 0.0065517427}, {"currency": "USD", "date": "06/27/2022", "price": 0.0068663177}, {"currency": "USD", "date": "06/26/2022", "price": 0.0064811698}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064524069}, {"currency": "USD", "date": "06/24/2022", "price": 0.0067458029}, {"currency": "USD", "date": "06/23/2022", "price": 0.006059668}, {"currency": "USD", "date": "06/22/2022", "price": 0.0058811719}, {"currency": "USD", "date": "06/21/2022", "price": 0.0059434797}, {"currency": "USD", "date": "06/20/2022", "price": 0.0057607187}, {"currency": "USD", "date": "06/19/2022", "price": 0.0057588528}, {"currency": "USD", "date": "06/18/2022", "price": 0.0054624618}, {"currency": "USD", "date": "06/17/2022", "price": 0.0059610972}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057264191}, {"currency": "USD", "date": "06/15/2022", "price": 0.0064430775}, {"currency": "USD", "date": "06/14/2022", "price": 0.0065209884}, {"currency": "USD", "date": "06/13/2022", "price": 0.0058618635}, {"currency": "USD", "date": "06/12/2022", "price": 0.0067389904}, {"currency": "USD", "date": "06/11/2022", "price": 0.0071594593}, {"currency": "USD", "date": "06/10/2022", "price": 0.0080304265}, {"currency": "USD", "date": "06/09/2022", "price": 0.0082871779}, {"currency": "USD", "date": "06/08/2022", "price": 0.0077909282}, {"currency": "USD", "date": "06/07/2022", "price": 0.0082379624}, {"currency": "USD", "date": "06/06/2022", "price": 0.0079827923}, {"currency": "USD", "date": "06/05/2022", "price": 0.0077701259}, {"currency": "USD", "date": "06/04/2022", "price": 0.0077785836}, {"currency": "USD", "date": "06/03/2022", "price": 0.0077205002}, {"currency": "USD", "date": "06/02/2022", "price": 0.0079932398}, {"currency": "USD", "date": "06/01/2022", "price": 0.0078434714}, {"currency": "USD", "date": "05/31/2022", "price": 0.0079706992}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071623286}, {"currency": "USD", "date": "05/29/2022", "price": 0.0065766683}, {"currency": "USD", "date": "05/28/2022", "price": 0.0067275383}, {"currency": "USD", "date": "05/27/2022", "price": 0.0070852638}, {"currency": "USD", "date": "05/26/2022", "price": 0.006821418}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070115429}, {"currency": "USD", "date": "05/24/2022", "price": 0.0071390005}, {"currency": "USD", "date": "05/23/2022", "price": 0.0073214901}, {"currency": "USD", "date": "05/22/2022", "price": 0.0082999371}, {"currency": "USD", "date": "05/21/2022", "price": 0.0078812228}, {"currency": "USD", "date": "05/20/2022", "price": 0.0076687458}, {"currency": "USD", "date": "05/19/2022", "price": 0.0078185859}, {"currency": "USD", "date": "05/18/2022", "price": 0.0075255725}, {"currency": "USD", "date": "05/17/2022", "price": 0.0088436961}, {"currency": "USD", "date": "05/16/2022", "price": 0.0087561988}, {"currency": "USD", "date": "05/15/2022", "price": 0.0086947807}, {"currency": "USD", "date": "05/14/2022", "price": 0.0077547918}, {"currency": "USD", "date": "05/13/2022", "price": 0.0084770301}, {"currency": "USD", "date": "05/12/2022", "price": 0.0050153555}, {"currency": "USD", "date": "05/11/2022", "price": 0.0057126141}, {"currency": "USD", "date": "05/10/2022", "price": 0.0088651973}, {"currency": "USD", "date": "05/09/2022", "price": 0.0092727471}, {"currency": "USD", "date": "05/08/2022", "price": 0.011312175}, {"currency": "USD", "date": "05/07/2022", "price": 0.01225796}, {"currency": "USD", "date": "05/06/2022", "price": 0.013575849}, {"currency": "USD", "date": "05/05/2022", "price": 0.013360644}, {"currency": "USD", "date": "05/04/2022", "price": 0.014862055}, {"currency": "USD", "date": "05/03/2022", "price": 0.013641962}, {"currency": "USD", "date": "05/02/2022", "price": 0.01384425}, {"currency": "USD", "date": "05/01/2022", "price": 0.013075528}, {"currency": "USD", "date": "04/30/2022", "price": 0.012571718}, {"currency": "USD", "date": "04/29/2022", "price": 0.013380914}, {"currency": "USD", "date": "04/28/2022", "price": 0.014556645}, {"currency": "USD", "date": "04/27/2022", "price": 0.015139291}, {"currency": "USD", "date": "04/26/2022", "price": 0.015565837}, {"currency": "USD", "date": "04/25/2022", "price": 0.015290965}, {"currency": "USD", "date": "04/24/2022", "price": 0.015069631}, {"currency": "USD", "date": "04/23/2022", "price": 0.015701385}, {"currency": "USD", "date": "04/22/2022", "price": 0.014443053}, {"currency": "USD", "date": "04/21/2022", "price": 0.014869762}, {"currency": "USD", "date": "04/20/2022", "price": 0.015996094}, {"currency": "USD", "date": "04/19/2022", "price": 0.016093938}, {"currency": "USD", "date": "04/18/2022", "price": 0.016408343}, {"currency": "USD", "date": "04/17/2022", "price": 0.016878559}, {"currency": "USD", "date": "04/16/2022", "price": 0.017263059}, {"currency": "USD", "date": "04/15/2022", "price": 0.017013972}, {"currency": "USD", "date": "04/14/2022", "price": 0.017385527}, {"currency": "USD", "date": "04/13/2022", "price": 0.016313324}, {"currency": "USD", "date": "04/12/2022", "price": 0.015722009}, {"currency": "USD", "date": "04/11/2022", "price": 0.019275675}, {"currency": "USD", "date": "04/10/2022", "price": 0.023543945}, {"currency": "USD", "date": "04/09/2022", "price": 0.02649046}, {"currency": "USD", "date": "04/08/2022", "price": 0.026920232}, {"currency": "USD", "date": "04/07/2022", "price": 0.027027218}, {"currency": "USD", "date": "04/06/2022", "price": 0.031548727}, {"currency": "USD", "date": "04/05/2022", "price": 0.035566308}, {"currency": "USD", "date": "04/04/2022", "price": 0.039464725}, {"currency": "USD", "date": "04/03/2022", "price": 0.045109869}, {"currency": "USD", "date": "04/02/2022", "price": 0.044926371}, {"currency": "USD", "date": "04/01/2022", "price": 0.045336287}, {"currency": "USD", "date": "03/31/2022", "price": 0.043670384}, {"currency": "USD", "date": "03/30/2022", "price": 0.046635152}, {"currency": "USD", "date": "03/29/2022", "price": 0.045773941}, {"currency": "USD", "date": "03/28/2022", "price": 0.048986345}, {"currency": "USD", "date": "03/27/2022", "price": 0.041048322}, {"currency": "USD", "date": "03/26/2022", "price": 0.038649872}, {"currency": "USD", "date": "03/25/2022", "price": 0.038445999}, {"currency": "USD", "date": "03/24/2022", "price": 0.038082971}, {"currency": "USD", "date": "03/23/2022", "price": 0.037314564}, {"currency": "USD", "date": "03/22/2022", "price": 0.038470852}, {"currency": "USD", "date": "03/21/2022", "price": 0.03671276}, {"currency": "USD", "date": "03/20/2022", "price": 0.036157884}, {"currency": "USD", "date": "03/19/2022", "price": 0.038418866}, {"currency": "USD", "date": "03/18/2022", "price": 0.036634255}, {"currency": "USD", "date": "03/17/2022", "price": 0.035249149}, {"currency": "USD", "date": "03/16/2022", "price": 0.034401102}, {"currency": "USD", "date": "03/15/2022", "price": 0.033178109}, {"currency": "USD", "date": "03/14/2022", "price": 0.032455537}, {"currency": "USD", "date": "03/13/2022", "price": 0.032010567}, {"currency": "USD", "date": "03/12/2022", "price": 0.03411722}, {"currency": "USD", "date": "03/11/2022", "price": 0.033767642}, {"currency": "USD", "date": "03/10/2022", "price": 0.034936914}, {"currency": "USD", "date": "03/09/2022", "price": 0.037049112}, {"currency": "USD", "date": "03/08/2022", "price": 0.03538599}, {"currency": "USD", "date": "03/07/2022", "price": 0.036064628}, {"currency": "USD", "date": "03/06/2022", "price": 0.037487992}, {"currency": "USD", "date": "03/05/2022", "price": 0.038690976}, {"currency": "USD", "date": "03/04/2022", "price": 0.037504099}, {"currency": "USD", "date": "03/03/2022", "price": 0.04063926}, {"currency": "USD", "date": "03/02/2022", "price": 0.040656825}, {"currency": "USD", "date": "03/01/2022", "price": 0.038983548}, {"currency": "USD", "date": "02/28/2022", "price": 0.03642827}, {"currency": "USD", "date": "02/27/2022", "price": 0.034472981}, {"currency": "USD", "date": "02/26/2022", "price": 0.03478584}, {"currency": "USD", "date": "02/25/2022", "price": 0.034914801}, {"currency": "USD", "date": "02/24/2022", "price": 0.037156919}, {"currency": "USD", "date": "02/23/2022", "price": 0.034325991}, {"currency": "USD", "date": "02/22/2022", "price": 0.03892129}, {"currency": "USD", "date": "02/21/2022", "price": 0.031389133}, {"currency": "USD", "date": "02/20/2022", "price": 0.03426031}, {"currency": "USD", "date": "02/19/2022", "price": 0.03897193}, {"currency": "USD", "date": "02/18/2022", "price": 0.040556363}, {"currency": "USD", "date": "02/17/2022", "price": 0.040932212}, {"currency": "USD", "date": "02/16/2022", "price": 0.045105231}, {"currency": "USD", "date": "02/15/2022", "price": 0.046285398}, {"currency": "USD", "date": "02/14/2022", "price": 0.044065003}, {"currency": "USD", "date": "02/13/2022", "price": 0.044124527}, {"currency": "USD", "date": "02/12/2022", "price": 0.044767127}, {"currency": "USD", "date": "02/11/2022", "price": 0.046451332}, {"currency": "USD", "date": "02/10/2022", "price": 0.048886658}, {"currency": "USD", "date": "02/09/2022", "price": 0.048354091}, {"currency": "USD", "date": "02/08/2022", "price": 0.047031708}, {"currency": "USD", "date": "02/07/2022", "price": 0.047982827}, {"currency": "USD", "date": "02/06/2022", "price": 0.045428901}, {"currency": "USD", "date": "02/05/2022", "price": 0.044658845}, {"currency": "USD", "date": "02/04/2022", "price": 0.045176009}, {"currency": "USD", "date": "02/03/2022", "price": 0.044306293}, {"currency": "USD", "date": "02/02/2022", "price": 0.041905585}, {"currency": "USD", "date": "02/01/2022", "price": 0.04121541}, {"currency": "USD", "date": "01/31/2022", "price": 0.04109152}, {"currency": "USD", "date": "01/30/2022", "price": 0.040885571}, {"currency": "USD", "date": "01/29/2022", "price": 0.042008775}, {"currency": "USD", "date": "01/28/2022", "price": 0.040792988}, {"currency": "USD", "date": "01/27/2022", "price": 0.040456938}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hegic"}