{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 2.86704988}, {"currency": "USD", "date": "02/05/2023", "price": 2.80377834}, {"currency": "USD", "date": "02/04/2023", "price": 2.93022047}, {"currency": "USD", "date": "02/03/2023", "price": 2.92004989}, {"currency": "USD", "date": "02/02/2023", "price": 2.86373544}, {"currency": "USD", "date": "02/01/2023", "price": 2.97939736}, {"currency": "USD", "date": "01/31/2023", "price": 2.66285037}, {"currency": "USD", "date": "01/30/2023", "price": 2.68239736}, {"currency": "USD", "date": "01/29/2023", "price": 2.95325717}, {"currency": "USD", "date": "01/28/2023", "price": 2.90767801}, {"currency": "USD", "date": "01/27/2023", "price": 2.9456833}, {"currency": "USD", "date": "01/26/2023", "price": 2.85008502}, {"currency": "USD", "date": "01/25/2023", "price": 2.7910456}, {"currency": "USD", "date": "01/24/2023", "price": 2.76262357}, {"currency": "USD", "date": "01/23/2023", "price": 2.93145324}, {"currency": "USD", "date": "01/22/2023", "price": 2.95617873}, {"currency": "USD", "date": "01/21/2023", "price": 3.01325397}, {"currency": "USD", "date": "01/20/2023", "price": 3.15710775}, {"currency": "USD", "date": "01/19/2023", "price": 2.95829306}, {"currency": "USD", "date": "01/18/2023", "price": 3.07428255}, {"currency": "USD", "date": "01/17/2023", "price": 3.27220266}, {"currency": "USD", "date": "01/16/2023", "price": 3.06888094}, {"currency": "USD", "date": "01/15/2023", "price": 2.91924772}, {"currency": "USD", "date": "01/14/2023", "price": 3.05538412}, {"currency": "USD", "date": "01/13/2023", "price": 2.37988898}, {"currency": "USD", "date": "01/12/2023", "price": 2.17398887}, {"currency": "USD", "date": "01/11/2023", "price": 2.02466324}, {"currency": "USD", "date": "01/10/2023", "price": 2.00583705}, {"currency": "USD", "date": "01/09/2023", "price": 1.92749714}, {"currency": "USD", "date": "01/08/2023", "price": 1.84085998}, {"currency": "USD", "date": "01/07/2023", "price": 1.82056699}, {"currency": "USD", "date": "01/06/2023", "price": 1.84596263}, {"currency": "USD", "date": "01/05/2023", "price": 1.77987511}, {"currency": "USD", "date": "01/04/2023", "price": 1.67884919}, {"currency": "USD", "date": "01/03/2023", "price": 1.61882562}, {"currency": "USD", "date": "01/02/2023", "price": 1.62272446}, {"currency": "USD", "date": "01/01/2023", "price": 1.52633417}, {"currency": "USD", "date": "12/31/2022", "price": 1.52296789}, {"currency": "USD", "date": "12/30/2022", "price": 1.58765683}, {"currency": "USD", "date": "12/29/2022", "price": 1.66072575}, {"currency": "USD", "date": "12/28/2022", "price": 1.76290081}, {"currency": "USD", "date": "12/27/2022", "price": 1.81559655}, {"currency": "USD", "date": "12/26/2022", "price": 1.89248873}, {"currency": "USD", "date": "12/25/2022", "price": 1.8889492}, {"currency": "USD", "date": "12/24/2022", "price": 1.92465561}, {"currency": "USD", "date": "12/23/2022", "price": 1.90934868}, {"currency": "USD", "date": "12/22/2022", "price": 1.84189922}, {"currency": "USD", "date": "12/21/2022", "price": 2.10463731}, {"currency": "USD", "date": "12/20/2022", "price": 1.61604091}, {"currency": "USD", "date": "12/19/2022", "price": 1.62012632}, {"currency": "USD", "date": "12/18/2022", "price": 1.74092311}, {"currency": "USD", "date": "12/17/2022", "price": 1.7513223}, {"currency": "USD", "date": "12/16/2022", "price": 1.67347941}, {"currency": "USD", "date": "12/15/2022", "price": 1.94782479}, {"currency": "USD", "date": "12/14/2022", "price": 1.93994059}, {"currency": "USD", "date": "12/13/2022", "price": 1.96519378}, {"currency": "USD", "date": "12/12/2022", "price": 2.06119599}, {"currency": "USD", "date": "12/11/2022", "price": 2.10790034}, {"currency": "USD", "date": "12/10/2022", "price": 2.13594303}, {"currency": "USD", "date": "12/09/2022", "price": 2.0808013}, {"currency": "USD", "date": "12/08/2022", "price": 2.12155619}, {"currency": "USD", "date": "12/07/2022", "price": 2.07692031}, {"currency": "USD", "date": "12/06/2022", "price": 2.18639806}, {"currency": "USD", "date": "12/05/2022", "price": 2.21075397}, {"currency": "USD", "date": "12/04/2022", "price": 2.27734563}, {"currency": "USD", "date": "12/03/2022", "price": 2.23459701}, {"currency": "USD", "date": "12/02/2022", "price": 2.34096593}, {"currency": "USD", "date": "12/01/2022", "price": 2.30783182}, {"currency": "USD", "date": "11/30/2022", "price": 2.41683391}, {"currency": "USD", "date": "11/29/2022", "price": 2.49550846}, {"currency": "USD", "date": "11/28/2022", "price": 2.47934918}, {"currency": "USD", "date": "11/27/2022", "price": 2.44600518}, {"currency": "USD", "date": "11/26/2022", "price": 2.44084041}, {"currency": "USD", "date": "11/25/2022", "price": 2.44090796}, {"currency": "USD", "date": "11/24/2022", "price": 2.46046419}, {"currency": "USD", "date": "11/23/2022", "price": 2.5159302}, {"currency": "USD", "date": "11/22/2022", "price": 2.38318858}, {"currency": "USD", "date": "11/21/2022", "price": 2.14679584}, {"currency": "USD", "date": "11/20/2022", "price": 2.26048847}, {"currency": "USD", "date": "11/19/2022", "price": 2.5729066}, {"currency": "USD", "date": "11/18/2022", "price": 2.46493494}, {"currency": "USD", "date": "11/17/2022", "price": 2.44116162}, {"currency": "USD", "date": "11/16/2022", "price": 2.40375491}, {"currency": "USD", "date": "11/15/2022", "price": 2.40879181}, {"currency": "USD", "date": "11/14/2022", "price": 2.55179595}, {"currency": "USD", "date": "11/13/2022", "price": 2.40215451}, {"currency": "USD", "date": "11/12/2022", "price": 2.51733858}, {"currency": "USD", "date": "11/11/2022", "price": 2.65609063}, {"currency": "USD", "date": "11/10/2022", "price": 3.36123284}, {"currency": "USD", "date": "11/09/2022", "price": 2.43681439}, {"currency": "USD", "date": "11/08/2022", "price": 3.32635597}, {"currency": "USD", "date": "11/07/2022", "price": 3.9439073}, {"currency": "USD", "date": "11/06/2022", "price": 3.88300773}, {"currency": "USD", "date": "11/05/2022", "price": 4.13770453}, {"currency": "USD", "date": "11/04/2022", "price": 4.18782559}, {"currency": "USD", "date": "11/03/2022", "price": 3.98961484}, {"currency": "USD", "date": "11/02/2022", "price": 3.79415178}, {"currency": "USD", "date": "11/01/2022", "price": 3.91996863}, {"currency": "USD", "date": "10/31/2022", "price": 4.02187622}, {"currency": "USD", "date": "10/30/2022", "price": 4.01599111}, {"currency": "USD", "date": "10/29/2022", "price": 4.03864018}, {"currency": "USD", "date": "10/28/2022", "price": 4.04945833}, {"currency": "USD", "date": "10/27/2022", "price": 4.05918514}, {"currency": "USD", "date": "10/26/2022", "price": 4.14268615}, {"currency": "USD", "date": "10/25/2022", "price": 4.11149975}, {"currency": "USD", "date": "10/24/2022", "price": 4.07658942}, {"currency": "USD", "date": "10/23/2022", "price": 4.23101842}, {"currency": "USD", "date": "10/22/2022", "price": 4.16785423}, {"currency": "USD", "date": "10/21/2022", "price": 4.11543771}, {"currency": "USD", "date": "10/20/2022", "price": 4.14022486}, {"currency": "USD", "date": "10/19/2022", "price": 4.20771722}, {"currency": "USD", "date": "10/18/2022", "price": 4.43526993}, {"currency": "USD", "date": "10/17/2022", "price": 4.58491169}, {"currency": "USD", "date": "10/16/2022", "price": 4.52937071}, {"currency": "USD", "date": "10/15/2022", "price": 4.52722106}, {"currency": "USD", "date": "10/14/2022", "price": 4.40209512}, {"currency": "USD", "date": "10/13/2022", "price": 4.58208338}, {"currency": "USD", "date": "10/12/2022", "price": 4.54127753}, {"currency": "USD", "date": "10/11/2022", "price": 4.53858743}, {"currency": "USD", "date": "10/10/2022", "price": 4.50821523}, {"currency": "USD", "date": "10/09/2022", "price": 4.60464664}, {"currency": "USD", "date": "10/08/2022", "price": 4.62997436}, {"currency": "USD", "date": "10/07/2022", "price": 4.87438791}, {"currency": "USD", "date": "10/06/2022", "price": 5.13642014}, {"currency": "USD", "date": "10/05/2022", "price": 5.68958876}, {"currency": "USD", "date": "10/04/2022", "price": 5.22043047}, {"currency": "USD", "date": "10/03/2022", "price": 4.90166021}, {"currency": "USD", "date": "10/02/2022", "price": 4.79469133}, {"currency": "USD", "date": "10/01/2022", "price": 5.05823128}, {"currency": "USD", "date": "09/30/2022", "price": 5.30043879}, {"currency": "USD", "date": "09/29/2022", "price": 4.99891171}, {"currency": "USD", "date": "09/28/2022", "price": 5.20207263}, {"currency": "USD", "date": "09/27/2022", "price": 4.7817405}, {"currency": "USD", "date": "09/26/2022", "price": 4.69409149}, {"currency": "USD", "date": "09/25/2022", "price": 4.49610633}, {"currency": "USD", "date": "09/24/2022", "price": 4.49954439}, {"currency": "USD", "date": "09/23/2022", "price": 5.09004155}, {"currency": "USD", "date": "09/22/2022", "price": 4.66046968}, {"currency": "USD", "date": "09/21/2022", "price": 4.44407408}, {"currency": "USD", "date": "09/20/2022", "price": 4.9174523}, {"currency": "USD", "date": "09/19/2022", "price": 4.58768659}, {"currency": "USD", "date": "09/18/2022", "price": 3.97579506}, {"currency": "USD", "date": "09/17/2022", "price": 4.40197588}, {"currency": "USD", "date": "09/16/2022", "price": 4.19916592}, {"currency": "USD", "date": "09/15/2022", "price": 4.07648164}, {"currency": "USD", "date": "09/14/2022", "price": 4.22162963}, {"currency": "USD", "date": "09/13/2022", "price": 4.44651529}, {"currency": "USD", "date": "09/12/2022", "price": 5.11414355}, {"currency": "USD", "date": "09/11/2022", "price": 5.20021094}, {"currency": "USD", "date": "09/10/2022", "price": 5.66116446}, {"currency": "USD", "date": "09/09/2022", "price": 4.67390002}, {"currency": "USD", "date": "09/08/2022", "price": 4.78170407}, {"currency": "USD", "date": "09/07/2022", "price": 5.30769898}, {"currency": "USD", "date": "09/06/2022", "price": 3.38939392}, {"currency": "USD", "date": "09/05/2022", "price": 3.94316756}, {"currency": "USD", "date": "09/04/2022", "price": 4.3440324}, {"currency": "USD", "date": "09/03/2022", "price": 4.19097139}, {"currency": "USD", "date": "09/02/2022", "price": 4.51200849}, {"currency": "USD", "date": "09/01/2022", "price": 4.82966866}, {"currency": "USD", "date": "08/31/2022", "price": 5.25112109}, {"currency": "USD", "date": "08/30/2022", "price": 5.55063951}, {"currency": "USD", "date": "08/29/2022", "price": 6.19081389}, {"currency": "USD", "date": "08/28/2022", "price": 6.00180764}, {"currency": "USD", "date": "08/27/2022", "price": 6.17583396}, {"currency": "USD", "date": "08/26/2022", "price": 6.0872422}, {"currency": "USD", "date": "08/25/2022", "price": 6.79347267}, {"currency": "USD", "date": "08/24/2022", "price": 6.98202397}, {"currency": "USD", "date": "08/23/2022", "price": 6.67242808}, {"currency": "USD", "date": "08/22/2022", "price": 6.54267417}, {"currency": "USD", "date": "08/21/2022", "price": 6.89204365}, {"currency": "USD", "date": "08/20/2022", "price": 6.76636885}, {"currency": "USD", "date": "08/19/2022", "price": 7.01590283}, {"currency": "USD", "date": "08/18/2022", "price": 7.09363448}, {"currency": "USD", "date": "08/17/2022", "price": 7.57075092}, {"currency": "USD", "date": "08/16/2022", "price": 8.04958537}, {"currency": "USD", "date": "08/15/2022", "price": 8.12997378}, {"currency": "USD", "date": "08/14/2022", "price": 8.27053929}, {"currency": "USD", "date": "08/13/2022", "price": 8.58506649}, {"currency": "USD", "date": "08/12/2022", "price": 8.63062143}, {"currency": "USD", "date": "08/11/2022", "price": 8.64376889}, {"currency": "USD", "date": "08/10/2022", "price": 8.74957195}, {"currency": "USD", "date": "08/09/2022", "price": 8.48209643}, {"currency": "USD", "date": "08/08/2022", "price": 9.24381354}, {"currency": "USD", "date": "08/07/2022", "price": 8.89212844}, {"currency": "USD", "date": "08/06/2022", "price": 8.82909022}, {"currency": "USD", "date": "08/05/2022", "price": 8.97002266}, {"currency": "USD", "date": "08/04/2022", "price": 8.6068122}, {"currency": "USD", "date": "08/03/2022", "price": 8.56938993}, {"currency": "USD", "date": "08/02/2022", "price": 8.76652229}, {"currency": "USD", "date": "08/01/2022", "price": 8.87976367}, {"currency": "USD", "date": "07/31/2022", "price": 9.20126379}, {"currency": "USD", "date": "07/30/2022", "price": 9.65177189}, {"currency": "USD", "date": "07/29/2022", "price": 9.15562795}, {"currency": "USD", "date": "07/28/2022", "price": 9.24116547}, {"currency": "USD", "date": "07/27/2022", "price": 9.0927411}, {"currency": "USD", "date": "07/26/2022", "price": 8.6563568}, {"currency": "USD", "date": "07/25/2022", "price": 8.65047925}, {"currency": "USD", "date": "07/24/2022", "price": 9.26746856}, {"currency": "USD", "date": "07/23/2022", "price": 9.27351942}, {"currency": "USD", "date": "07/22/2022", "price": 9.28465609}, {"currency": "USD", "date": "07/21/2022", "price": 9.53188265}, {"currency": "USD", "date": "07/20/2022", "price": 9.41601065}, {"currency": "USD", "date": "07/19/2022", "price": 9.77501879}, {"currency": "USD", "date": "07/18/2022", "price": 9.42266283}, {"currency": "USD", "date": "07/17/2022", "price": 8.86748113}, {"currency": "USD", "date": "07/16/2022", "price": 8.94739592}, {"currency": "USD", "date": "07/15/2022", "price": 8.80891288}, {"currency": "USD", "date": "07/14/2022", "price": 8.93532159}, {"currency": "USD", "date": "07/13/2022", "price": 8.88050066}, {"currency": "USD", "date": "07/12/2022", "price": 8.55842815}, {"currency": "USD", "date": "07/11/2022", "price": 8.71301721}, {"currency": "USD", "date": "07/10/2022", "price": 9.43305908}, {"currency": "USD", "date": "07/09/2022", "price": 9.70400664}, {"currency": "USD", "date": "07/08/2022", "price": 9.29586994}, {"currency": "USD", "date": "07/07/2022", "price": 9.45308291}, {"currency": "USD", "date": "07/06/2022", "price": 9.31467259}, {"currency": "USD", "date": "07/05/2022", "price": 9.22646194}, {"currency": "USD", "date": "07/04/2022", "price": 9.48593031}, {"currency": "USD", "date": "07/03/2022", "price": 9.17164026}, {"currency": "USD", "date": "07/02/2022", "price": 9.1349645}, {"currency": "USD", "date": "07/01/2022", "price": 9.13348167}, {"currency": "USD", "date": "06/30/2022", "price": 9.44228359}, {"currency": "USD", "date": "06/29/2022", "price": 9.60150509}, {"currency": "USD", "date": "06/28/2022", "price": 9.98434452}, {"currency": "USD", "date": "06/27/2022", "price": 10.93865539}, {"currency": "USD", "date": "06/26/2022", "price": 10.66604519}, {"currency": "USD", "date": "06/25/2022", "price": 11.72637843}, {"currency": "USD", "date": "06/24/2022", "price": 11.32284374}, {"currency": "USD", "date": "06/23/2022", "price": 10.58521704}, {"currency": "USD", "date": "06/22/2022", "price": 10.22452722}, {"currency": "USD", "date": "06/21/2022", "price": 10.42632405}, {"currency": "USD", "date": "06/20/2022", "price": 10.68109804}, {"currency": "USD", "date": "06/19/2022", "price": 11.24657999}, {"currency": "USD", "date": "06/18/2022", "price": 10.16757618}, {"currency": "USD", "date": "06/17/2022", "price": 11.30768655}, {"currency": "USD", "date": "06/16/2022", "price": 10.14424537}, {"currency": "USD", "date": "06/15/2022", "price": 11.49226913}, {"currency": "USD", "date": "06/14/2022", "price": 9.66399602}, {"currency": "USD", "date": "06/13/2022", "price": 8.25759312}, {"currency": "USD", "date": "06/12/2022", "price": 8.56114051}, {"currency": "USD", "date": "06/11/2022", "price": 9.28894962}, {"currency": "USD", "date": "06/10/2022", "price": 11.13255045}, {"currency": "USD", "date": "06/09/2022", "price": 11.83451474}, {"currency": "USD", "date": "06/08/2022", "price": 10.6822631}, {"currency": "USD", "date": "06/07/2022", "price": 10.38632691}, {"currency": "USD", "date": "06/06/2022", "price": 10.67937606}, {"currency": "USD", "date": "06/05/2022", "price": 9.19248038}, {"currency": "USD", "date": "06/04/2022", "price": 9.66063572}, {"currency": "USD", "date": "06/03/2022", "price": 8.56754906}, {"currency": "USD", "date": "06/02/2022", "price": 8.67874233}, {"currency": "USD", "date": "06/01/2022", "price": 8.79632639}, {"currency": "USD", "date": "05/31/2022", "price": 9.45114478}, {"currency": "USD", "date": "05/30/2022", "price": 9.50963522}, {"currency": "USD", "date": "05/29/2022", "price": 7.38152124}, {"currency": "USD", "date": "05/28/2022", "price": 7.18275159}, {"currency": "USD", "date": "05/27/2022", "price": 6.9238494}, {"currency": "USD", "date": "05/26/2022", "price": 7.13866898}, {"currency": "USD", "date": "05/25/2022", "price": 7.59029399}, {"currency": "USD", "date": "05/24/2022", "price": 7.68105617}, {"currency": "USD", "date": "05/23/2022", "price": 7.73475229}, {"currency": "USD", "date": "05/22/2022", "price": 8.22775984}, {"currency": "USD", "date": "05/21/2022", "price": 8.13545002}, {"currency": "USD", "date": "05/20/2022", "price": 7.90541464}, {"currency": "USD", "date": "05/19/2022", "price": 8.30931588}, {"currency": "USD", "date": "05/18/2022", "price": 7.74749458}, {"currency": "USD", "date": "05/17/2022", "price": 9.18126457}, {"currency": "USD", "date": "05/16/2022", "price": 8.70732916}, {"currency": "USD", "date": "05/15/2022", "price": 9.81205343}, {"currency": "USD", "date": "05/14/2022", "price": 9.97710518}, {"currency": "USD", "date": "05/13/2022", "price": 9.91373483}, {"currency": "USD", "date": "05/12/2022", "price": 9.36080917}, {"currency": "USD", "date": "05/11/2022", "price": 8.70452729}, {"currency": "USD", "date": "05/10/2022", "price": 11.69255559}, {"currency": "USD", "date": "05/09/2022", "price": 11.11870594}, {"currency": "USD", "date": "05/08/2022", "price": 13.62699705}, {"currency": "USD", "date": "05/07/2022", "price": 14.04581205}, {"currency": "USD", "date": "05/06/2022", "price": 14.74625517}, {"currency": "USD", "date": "05/05/2022", "price": 14.81644175}, {"currency": "USD", "date": "05/04/2022", "price": 16.43578418}, {"currency": "USD", "date": "05/03/2022", "price": 15.14612964}, {"currency": "USD", "date": "05/02/2022", "price": 14.39747056}, {"currency": "USD", "date": "05/01/2022", "price": 13.68847471}, {"currency": "USD", "date": "04/30/2022", "price": 12.37864224}, {"currency": "USD", "date": "04/29/2022", "price": 14.78317516}, {"currency": "USD", "date": "04/28/2022", "price": 15.87684596}, {"currency": "USD", "date": "04/27/2022", "price": 16.26862349}, {"currency": "USD", "date": "04/26/2022", "price": 16.10249999}, {"currency": "USD", "date": "04/25/2022", "price": 17.42651731}, {"currency": "USD", "date": "04/24/2022", "price": 17.70076164}, {"currency": "USD", "date": "04/23/2022", "price": 17.59578404}, {"currency": "USD", "date": "04/22/2022", "price": 18.12756719}, {"currency": "USD", "date": "04/21/2022", "price": 18.03863525}, {"currency": "USD", "date": "04/20/2022", "price": 19.00861577}, {"currency": "USD", "date": "04/19/2022", "price": 19.49841221}, {"currency": "USD", "date": "04/18/2022", "price": 19.20361873}, {"currency": "USD", "date": "04/17/2022", "price": 20.11731742}, {"currency": "USD", "date": "04/16/2022", "price": 20.46607131}, {"currency": "USD", "date": "04/15/2022", "price": 20.56620974}, {"currency": "USD", "date": "04/14/2022", "price": 20.2478169}, {"currency": "USD", "date": "04/13/2022", "price": 20.9935611}, {"currency": "USD", "date": "04/12/2022", "price": 20.68556762}, {"currency": "USD", "date": "04/11/2022", "price": 20.25611005}, {"currency": "USD", "date": "04/10/2022", "price": 21.92620099}, {"currency": "USD", "date": "04/09/2022", "price": 22.86004883}, {"currency": "USD", "date": "04/08/2022", "price": 22.07605699}, {"currency": "USD", "date": "04/07/2022", "price": 23.00226365}, {"currency": "USD", "date": "04/06/2022", "price": 21.85439044}, {"currency": "USD", "date": "04/05/2022", "price": 24.5213859}, {"currency": "USD", "date": "04/04/2022", "price": 24.83595901}, {"currency": "USD", "date": "04/03/2022", "price": 26.52047192}, {"currency": "USD", "date": "04/02/2022", "price": 24.338318}, {"currency": "USD", "date": "04/01/2022", "price": 24.30296842}, {"currency": "USD", "date": "03/31/2022", "price": 24.23514369}, {"currency": "USD", "date": "03/30/2022", "price": 24.6780096}, {"currency": "USD", "date": "03/29/2022", "price": 23.93402839}, {"currency": "USD", "date": "03/28/2022", "price": 23.61978396}, {"currency": "USD", "date": "03/27/2022", "price": 24.73527379}, {"currency": "USD", "date": "03/26/2022", "price": 24.15864373}, {"currency": "USD", "date": "03/25/2022", "price": 23.3902256}, {"currency": "USD", "date": "03/24/2022", "price": 25.28860097}, {"currency": "USD", "date": "03/23/2022", "price": 25.29758222}, {"currency": "USD", "date": "03/22/2022", "price": 25.10506453}, {"currency": "USD", "date": "03/21/2022", "price": 22.71167493}, {"currency": "USD", "date": "03/20/2022", "price": 22.30592778}, {"currency": "USD", "date": "03/19/2022", "price": 24.14146549}, {"currency": "USD", "date": "03/18/2022", "price": 24.08476572}, {"currency": "USD", "date": "03/17/2022", "price": 22.74719323}, {"currency": "USD", "date": "03/16/2022", "price": 22.45856195}, {"currency": "USD", "date": "03/15/2022", "price": 21.08773967}, {"currency": "USD", "date": "03/14/2022", "price": 20.90671733}, {"currency": "USD", "date": "03/13/2022", "price": 20.03896749}, {"currency": "USD", "date": "03/12/2022", "price": 21.15003409}, {"currency": "USD", "date": "03/11/2022", "price": 20.94999266}, {"currency": "USD", "date": "03/10/2022", "price": 21.25604568}, {"currency": "USD", "date": "03/09/2022", "price": 21.58849267}, {"currency": "USD", "date": "03/08/2022", "price": 21.17299171}, {"currency": "USD", "date": "03/07/2022", "price": 21.35627263}, {"currency": "USD", "date": "03/06/2022", "price": 20.78655239}, {"currency": "USD", "date": "03/05/2022", "price": 21.78757291}, {"currency": "USD", "date": "03/04/2022", "price": 21.38055392}, {"currency": "USD", "date": "03/03/2022", "price": 23.10749066}, {"currency": "USD", "date": "03/02/2022", "price": 23.91666966}, {"currency": "USD", "date": "03/01/2022", "price": 24.84365676}, {"currency": "USD", "date": "02/28/2022", "price": 25.67266275}, {"currency": "USD", "date": "02/27/2022", "price": 23.14243996}, {"currency": "USD", "date": "02/26/2022", "price": 24.81334988}, {"currency": "USD", "date": "02/25/2022", "price": 23.85837938}, {"currency": "USD", "date": "02/24/2022", "price": 22.80902341}, {"currency": "USD", "date": "02/23/2022", "price": 21.80146294}, {"currency": "USD", "date": "02/22/2022", "price": 23.23763294}, {"currency": "USD", "date": "02/21/2022", "price": 21.32194474}, {"currency": "USD", "date": "02/20/2022", "price": 23.01583797}, {"currency": "USD", "date": "02/19/2022", "price": 24.09089198}, {"currency": "USD", "date": "02/18/2022", "price": 25.08418197}, {"currency": "USD", "date": "02/17/2022", "price": 24.94312018}, {"currency": "USD", "date": "02/16/2022", "price": 28.20016815}, {"currency": "USD", "date": "02/15/2022", "price": 27.51103911}, {"currency": "USD", "date": "02/14/2022", "price": 25.89658327}, {"currency": "USD", "date": "02/13/2022", "price": 25.13028918}, {"currency": "USD", "date": "02/12/2022", "price": 27.57892405}, {"currency": "USD", "date": "02/11/2022", "price": 27.28277295}, {"currency": "USD", "date": "02/10/2022", "price": 28.95539668}, {"currency": "USD", "date": "02/09/2022", "price": 30.3778728}, {"currency": "USD", "date": "02/08/2022", "price": 29.05694592}, {"currency": "USD", "date": "02/07/2022", "price": 29.92189483}, {"currency": "USD", "date": "02/06/2022", "price": 30.20638707}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "helium"}