Helmet.insure Price - HELMET Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0092432041}, {"currency": "USD", "date": "01/30/2023", "price": 0.00928918}, {"currency": "USD", "date": "01/29/2023", "price": 0.0092889173}, {"currency": "USD", "date": "01/28/2023", "price": 0.0089668205}, {"currency": "USD", "date": "01/27/2023", "price": 0.0089786389}, {"currency": "USD", "date": "01/26/2023", "price": 0.0090701204}, {"currency": "USD", "date": "01/25/2023", "price": 0.0091522263}, {"currency": "USD", "date": "01/24/2023", "price": 0.0092194236}, {"currency": "USD", "date": "01/23/2023", "price": 0.00911519}, {"currency": "USD", "date": "01/22/2023", "price": 0.0091283217}, {"currency": "USD", "date": "01/21/2023", "price": 0.00909327}, {"currency": "USD", "date": "01/20/2023", "price": 0.009122796}, {"currency": "USD", "date": "01/19/2023", "price": 0.0089584979}, {"currency": "USD", "date": "01/18/2023", "price": 0.0088643317}, {"currency": "USD", "date": "01/17/2023", "price": 0.008990076}, {"currency": "USD", "date": "01/16/2023", "price": 0.008963036}, {"currency": "USD", "date": "01/15/2023", "price": 0.0091748201}, {"currency": "USD", "date": "01/14/2023", "price": 0.0090561626}, {"currency": "USD", "date": "01/13/2023", "price": 0.0086550989}, {"currency": "USD", "date": "01/12/2023", "price": 0.0084437224}, {"currency": "USD", "date": "01/11/2023", "price": 0.0085854419}, {"currency": "USD", "date": "01/10/2023", "price": 0.0083582264}, {"currency": "USD", "date": "01/09/2023", "price": 0.0082924044}, {"currency": "USD", "date": "01/08/2023", "price": 0.0080216851}, {"currency": "USD", "date": "01/07/2023", "price": 0.0077649845}, {"currency": "USD", "date": "01/06/2023", "price": 0.0074245488}, {"currency": "USD", "date": "01/05/2023", "price": 0.0074842813}, {"currency": "USD", "date": "01/04/2023", "price": 0.0077012644}, {"currency": "USD", "date": "01/03/2023", "price": 0.0077011566}, {"currency": "USD", "date": "01/02/2023", "price": 0.0076714133}, {"currency": "USD", "date": "01/01/2023", "price": 0.00766216}, {"currency": "USD", "date": "12/31/2022", "price": 0.0076656724}, {"currency": "USD", "date": "12/30/2022", "price": 0.0076648691}, {"currency": "USD", "date": "12/29/2022", "price": 0.007703418}, {"currency": "USD", "date": "12/28/2022", "price": 0.0077469778}, {"currency": "USD", "date": "12/27/2022", "price": 0.0077976474}, {"currency": "USD", "date": "12/26/2022", "price": 0.0078388754}, {"currency": "USD", "date": "12/25/2022", "price": 0.0077331711}, {"currency": "USD", "date": "12/24/2022", "price": 0.0077030233}, {"currency": "USD", "date": "12/23/2022", "price": 0.0077015068}, {"currency": "USD", "date": "12/22/2022", "price": 0.0077071765}, {"currency": "USD", "date": "12/21/2022", "price": 0.0077892378}, {"currency": "USD", "date": "12/20/2022", "price": 0.0077355244}, {"currency": "USD", "date": "12/19/2022", "price": 0.007698598}, {"currency": "USD", "date": "12/18/2022", "price": 0.0078429532}, {"currency": "USD", "date": "12/17/2022", "price": 0.0075702092}, {"currency": "USD", "date": "12/16/2022", "price": 0.0075587734}, {"currency": "USD", "date": "12/15/2022", "price": 0.008148393}, {"currency": "USD", "date": "12/14/2022", "price": 0.0085228693}, {"currency": "USD", "date": "12/13/2022", "price": 0.0085669902}, {"currency": "USD", "date": "12/12/2022", "price": 0.0085529539}, {"currency": "USD", "date": "12/11/2022", "price": 0.0090962269}, {"currency": "USD", "date": "12/10/2022", "price": 0.0091496315}, {"currency": "USD", "date": "12/09/2022", "price": 0.009099034}, {"currency": "USD", "date": "12/08/2022", "price": 0.009051449}, {"currency": "USD", "date": "12/07/2022", "price": 0.0090781171}, {"currency": "USD", "date": "12/06/2022", "price": 0.0092502282}, {"currency": "USD", "date": "12/05/2022", "price": 0.0092313324}, {"currency": "USD", "date": "12/04/2022", "price": 0.0093216941}, {"currency": "USD", "date": "12/03/2022", "price": 0.0093974875}, {"currency": "USD", "date": "12/02/2022", "price": 0.0092827724}, {"currency": "USD", "date": "12/01/2022", "price": 0.0093678624}, {"currency": "USD", "date": "11/30/2022", "price": 0.0094492051}, {"currency": "USD", "date": "11/29/2022", "price": 0.0095436096}, {"currency": "USD", "date": "11/28/2022", "price": 0.0093176825}, {"currency": "USD", "date": "11/27/2022", "price": 0.009697151}, {"currency": "USD", "date": "11/26/2022", "price": 0.0096920792}, {"currency": "USD", "date": "11/25/2022", "price": 0.0094629359}, {"currency": "USD", "date": "11/24/2022", "price": 0.0092457122}, {"currency": "USD", "date": "11/23/2022", "price": 0.0092617466}, {"currency": "USD", "date": "11/22/2022", "price": 0.0085839929}, {"currency": "USD", "date": "11/21/2022", "price": 0.0086716589}, {"currency": "USD", "date": "11/20/2022", "price": 0.0088805725}, {"currency": "USD", "date": "11/19/2022", "price": 0.008879278}, {"currency": "USD", "date": "11/18/2022", "price": 0.0089566943}, {"currency": "USD", "date": "11/17/2022", "price": 0.0089659977}, {"currency": "USD", "date": "11/16/2022", "price": 0.0090242095}, {"currency": "USD", "date": "11/15/2022", "price": 0.0091761079}, {"currency": "USD", "date": "11/14/2022", "price": 0.0092013012}, {"currency": "USD", "date": "11/13/2022", "price": 0.0092241534}, {"currency": "USD", "date": "11/12/2022", "price": 0.0092958708}, {"currency": "USD", "date": "11/11/2022", "price": 0.0094073784}, {"currency": "USD", "date": "11/10/2022", "price": 0.0099411433}, {"currency": "USD", "date": "11/09/2022", "price": 0.0091893242}, {"currency": "USD", "date": "11/08/2022", "price": 0.010884029}, {"currency": "USD", "date": "11/07/2022", "price": 0.010917818}, {"currency": "USD", "date": "11/06/2022", "price": 0.011049398}, {"currency": "USD", "date": "11/05/2022", "price": 0.011273705}, {"currency": "USD", "date": "11/04/2022", "price": 0.011174831}, {"currency": "USD", "date": "11/03/2022", "price": 0.010486979}, {"currency": "USD", "date": "11/02/2022", "price": 0.010087121}, {"currency": "USD", "date": "11/01/2022", "price": 0.010311096}, {"currency": "USD", "date": "10/31/2022", "price": 0.010485363}, {"currency": "USD", "date": "10/30/2022", "price": 0.010110537}, {"currency": "USD", "date": "10/29/2022", "price": 0.009725609}, {"currency": "USD", "date": "10/28/2022", "price": 0.0094620682}, {"currency": "USD", "date": "10/27/2022", "price": 0.0095518769}, {"currency": "USD", "date": "10/26/2022", "price": 0.009030894}, {"currency": "USD", "date": "10/25/2022", "price": 0.0087756368}, {"currency": "USD", "date": "10/24/2022", "price": 0.0086681878}, {"currency": "USD", "date": "10/23/2022", "price": 0.0086272206}, {"currency": "USD", "date": "10/22/2022", "price": 0.0085879828}, {"currency": "USD", "date": "10/21/2022", "price": 0.0085826731}, {"currency": "USD", "date": "10/20/2022", "price": 0.0086734905}, {"currency": "USD", "date": "10/19/2022", "price": 0.0087647118}, {"currency": "USD", "date": "10/18/2022", "price": 0.0087524078}, {"currency": "USD", "date": "10/17/2022", "price": 0.0087583926}, {"currency": "USD", "date": "10/16/2022", "price": 0.0084768513}, {"currency": "USD", "date": "10/15/2022", "price": 0.0082914059}, {"currency": "USD", "date": "10/14/2022", "price": 0.0088488151}, {"currency": "USD", "date": "10/13/2022", "price": 0.0087227926}, {"currency": "USD", "date": "10/12/2022", "price": 0.0089360854}, {"currency": "USD", "date": "10/11/2022", "price": 0.0088858424}, {"currency": "USD", "date": "10/10/2022", "price": 0.0089976966}, {"currency": "USD", "date": "10/09/2022", "price": 0.008942241}, {"currency": "USD", "date": "10/08/2022", "price": 0.0090527295}, {"currency": "USD", "date": "10/07/2022", "price": 0.0093504024}, {"currency": "USD", "date": "10/06/2022", "price": 0.0095184429}, {"currency": "USD", "date": "10/05/2022", "price": 0.0094154474}, {"currency": "USD", "date": "10/04/2022", "price": 0.0093866616}, {"currency": "USD", "date": "10/03/2022", "price": 0.0094380847}, {"currency": "USD", "date": "10/02/2022", "price": 0.0095547495}, {"currency": "USD", "date": "10/01/2022", "price": 0.0096912504}, {"currency": "USD", "date": "09/30/2022", "price": 0.0097077574}, {"currency": "USD", "date": "09/29/2022", "price": 0.0088524524}, {"currency": "USD", "date": "09/28/2022", "price": 0.02392024}, {"currency": "USD", "date": "09/27/2022", "price": 0.010417525}, {"currency": "USD", "date": "09/26/2022", "price": 0.010463459}, {"currency": "USD", "date": "09/25/2022", "price": 0.010578165}, {"currency": "USD", "date": "09/24/2022", "price": 0.010876621}, {"currency": "USD", "date": "09/23/2022", "price": 0.011196581}, {"currency": "USD", "date": "09/22/2022", "price": 0.011217034}, {"currency": "USD", "date": "09/21/2022", "price": 0.010850239}, {"currency": "USD", "date": "09/20/2022", "price": 0.01082092}, {"currency": "USD", "date": "09/19/2022", "price": 0.011004465}, {"currency": "USD", "date": "09/18/2022", "price": 0.011354449}, {"currency": "USD", "date": "09/17/2022", "price": 0.011383974}, {"currency": "USD", "date": "09/16/2022", "price": 0.01132715}, {"currency": "USD", "date": "09/15/2022", "price": 0.011463041}, {"currency": "USD", "date": "09/14/2022", "price": 0.011479914}, {"currency": "USD", "date": "09/13/2022", "price": 0.011553204}, {"currency": "USD", "date": "09/12/2022", "price": 0.011655857}, {"currency": "USD", "date": "09/11/2022", "price": 0.011765272}, {"currency": "USD", "date": "09/10/2022", "price": 0.012193349}, {"currency": "USD", "date": "09/09/2022", "price": 0.012061018}, {"currency": "USD", "date": "09/08/2022", "price": 0.011199985}, {"currency": "USD", "date": "09/07/2022", "price": 0.011209375}, {"currency": "USD", "date": "09/06/2022", "price": 0.01140004}, {"currency": "USD", "date": "09/05/2022", "price": 0.011660399}, {"currency": "USD", "date": "09/04/2022", "price": 0.011546855}, {"currency": "USD", "date": "09/03/2022", "price": 0.011670973}, {"currency": "USD", "date": "09/02/2022", "price": 0.011325742}, {"currency": "USD", "date": "09/01/2022", "price": 0.011215617}, {"currency": "USD", "date": "08/31/2022", "price": 0.011714686}, {"currency": "USD", "date": "08/30/2022", "price": 0.011806745}, {"currency": "USD", "date": "08/29/2022", "price": 0.011728087}, {"currency": "USD", "date": "08/28/2022", "price": 0.011909348}, {"currency": "USD", "date": "08/27/2022", "price": 0.014198428}, {"currency": "USD", "date": "08/26/2022", "price": 0.014375286}, {"currency": "USD", "date": "08/25/2022", "price": 0.015246329}, {"currency": "USD", "date": "08/24/2022", "price": 0.015437151}, {"currency": "USD", "date": "08/23/2022", "price": 0.015622799}, {"currency": "USD", "date": "08/22/2022", "price": 0.0154719}, {"currency": "USD", "date": "08/21/2022", "price": 0.01555229}, {"currency": "USD", "date": "08/20/2022", "price": 0.015103373}, {"currency": "USD", "date": "08/19/2022", "price": 0.014931481}, {"currency": "USD", "date": "08/18/2022", "price": 0.016099922}, {"currency": "USD", "date": "08/17/2022", "price": 0.016893383}, {"currency": "USD", "date": "08/16/2022", "price": 0.017182385}, {"currency": "USD", "date": "08/15/2022", "price": 0.018268041}, {"currency": "USD", "date": "08/14/2022", "price": 0.018504476}, {"currency": "USD", "date": "08/13/2022", "price": 0.018749059}, {"currency": "USD", "date": "08/12/2022", "price": 0.018177767}, {"currency": "USD", "date": "08/11/2022", "price": 0.018273268}, {"currency": "USD", "date": "08/10/2022", "price": 0.018094087}, {"currency": "USD", "date": "08/09/2022", "price": 0.017974661}, {"currency": "USD", "date": "08/08/2022", "price": 0.018013106}, {"currency": "USD", "date": "08/07/2022", "price": 0.01781606}, {"currency": "USD", "date": "08/06/2022", "price": 0.017598825}, {"currency": "USD", "date": "08/05/2022", "price": 0.017689344}, {"currency": "USD", "date": "08/04/2022", "price": 0.017098731}, {"currency": "USD", "date": "08/03/2022", "price": 0.016705368}, {"currency": "USD", "date": "08/02/2022", "price": 0.016325742}, {"currency": "USD", "date": "08/01/2022", "price": 0.0162951}, {"currency": "USD", "date": "07/31/2022", "price": 0.016768744}, {"currency": "USD", "date": "07/30/2022", "price": 0.016824954}, {"currency": "USD", "date": "07/29/2022", "price": 0.016806703}, {"currency": "USD", "date": "07/28/2022", "price": 0.015587735}, {"currency": "USD", "date": "07/27/2022", "price": 0.015238945}, {"currency": "USD", "date": "07/26/2022", "price": 0.014310101}, {"currency": "USD", "date": "07/25/2022", "price": 0.014519504}, {"currency": "USD", "date": "07/24/2022", "price": 0.015131907}, {"currency": "USD", "date": "07/23/2022", "price": 0.015409763}, {"currency": "USD", "date": "07/22/2022", "price": 0.015215829}, {"currency": "USD", "date": "07/21/2022", "price": 0.015026445}, {"currency": "USD", "date": "07/20/2022", "price": 0.015360843}, {"currency": "USD", "date": "07/19/2022", "price": 0.015338249}, {"currency": "USD", "date": "07/18/2022", "price": 0.015394262}, {"currency": "USD", "date": "07/17/2022", "price": 0.014630819}, {"currency": "USD", "date": "07/16/2022", "price": 0.014419539}, {"currency": "USD", "date": "07/15/2022", "price": 0.014246599}, {"currency": "USD", "date": "07/14/2022", "price": 0.014261122}, {"currency": "USD", "date": "07/13/2022", "price": 0.014643807}, {"currency": "USD", "date": "07/12/2022", "price": 0.014939619}, {"currency": "USD", "date": "07/11/2022", "price": 0.015131076}, {"currency": "USD", "date": "07/10/2022", "price": 0.015801796}, {"currency": "USD", "date": "07/09/2022", "price": 0.016112615}, {"currency": "USD", "date": "07/08/2022", "price": 0.016578929}, {"currency": "USD", "date": "07/07/2022", "price": 0.016515745}, {"currency": "USD", "date": "07/06/2022", "price": 0.016372705}, {"currency": "USD", "date": "07/05/2022", "price": 0.015834427}, {"currency": "USD", "date": "07/04/2022", "price": 0.01545834}, {"currency": "USD", "date": "07/03/2022", "price": 0.014822573}, {"currency": "USD", "date": "07/02/2022", "price": 0.014707061}, {"currency": "USD", "date": "07/01/2022", "price": 0.015201562}, {"currency": "USD", "date": "06/30/2022", "price": 0.01500505}, {"currency": "USD", "date": "06/29/2022", "price": 0.015254561}, {"currency": "USD", "date": "06/28/2022", "price": 0.016214495}, {"currency": "USD", "date": "06/27/2022", "price": 0.016307394}, {"currency": "USD", "date": "06/26/2022", "price": 0.016715728}, {"currency": "USD", "date": "06/25/2022", "price": 0.017077829}, {"currency": "USD", "date": "06/24/2022", "price": 0.017009596}, {"currency": "USD", "date": "06/23/2022", "price": 0.014996262}, {"currency": "USD", "date": "06/22/2022", "price": 0.014474465}, {"currency": "USD", "date": "06/21/2022", "price": 0.014629251}, {"currency": "USD", "date": "06/20/2022", "price": 0.01442854}, {"currency": "USD", "date": "06/19/2022", "price": 0.014716093}, {"currency": "USD", "date": "06/18/2022", "price": 0.013574177}, {"currency": "USD", "date": "06/17/2022", "price": 0.014210976}, {"currency": "USD", "date": "06/16/2022", "price": 0.014158158}, {"currency": "USD", "date": "06/15/2022", "price": 0.015392105}, {"currency": "USD", "date": "06/14/2022", "price": 0.014663603}, {"currency": "USD", "date": "06/13/2022", "price": 0.014948119}, {"currency": "USD", "date": "06/12/2022", "price": 0.016993503}, {"currency": "USD", "date": "06/11/2022", "price": 0.017319437}, {"currency": "USD", "date": "06/10/2022", "price": 0.018568593}, {"currency": "USD", "date": "06/09/2022", "price": 0.018599107}, {"currency": "USD", "date": "06/08/2022", "price": 0.018398019}, {"currency": "USD", "date": "06/07/2022", "price": 0.018456951}, {"currency": "USD", "date": "06/06/2022", "price": 0.021504859}, {"currency": "USD", "date": "06/05/2022", "price": 0.01917397}, {"currency": "USD", "date": "06/04/2022", "price": 0.017777604}, {"currency": "USD", "date": "06/03/2022", "price": 0.0174479}, {"currency": "USD", "date": "06/02/2022", "price": 0.0173562}, {"currency": "USD", "date": "06/01/2022", "price": 0.017230385}, {"currency": "USD", "date": "05/31/2022", "price": 0.018081396}, {"currency": "USD", "date": "05/30/2022", "price": 0.018141308}, {"currency": "USD", "date": "05/29/2022", "price": 0.017855894}, {"currency": "USD", "date": "05/28/2022", "price": 0.018036598}, {"currency": "USD", "date": "05/27/2022", "price": 0.017984493}, {"currency": "USD", "date": "05/26/2022", "price": 0.018768321}, {"currency": "USD", "date": "05/25/2022", "price": 0.020163258}, {"currency": "USD", "date": "05/24/2022", "price": 0.020216988}, {"currency": "USD", "date": "05/23/2022", "price": 0.020365609}, {"currency": "USD", "date": "05/22/2022", "price": 0.019738162}, {"currency": "USD", "date": "05/21/2022", "price": 0.019374397}, {"currency": "USD", "date": "05/20/2022", "price": 0.019143741}, {"currency": "USD", "date": "05/19/2022", "price": 0.019386169}, {"currency": "USD", "date": "05/18/2022", "price": 0.018733633}, {"currency": "USD", "date": "05/17/2022", "price": 0.019156069}, {"currency": "USD", "date": "05/16/2022", "price": 0.019750196}, {"currency": "USD", "date": "05/15/2022", "price": 0.020620665}, {"currency": "USD", "date": "05/14/2022", "price": 0.019888897}, {"currency": "USD", "date": "05/13/2022", "price": 0.019916618}, {"currency": "USD", "date": "05/12/2022", "price": 0.019072677}, {"currency": "USD", "date": "05/11/2022", "price": 0.019468512}, {"currency": "USD", "date": "05/10/2022", "price": 0.025096773}, {"currency": "USD", "date": "05/09/2022", "price": 0.024776293}, {"currency": "USD", "date": "05/08/2022", "price": 0.027581249}, {"currency": "USD", "date": "05/07/2022", "price": 0.028862754}, {"currency": "USD", "date": "05/06/2022", "price": 0.029477277}, {"currency": "USD", "date": "05/05/2022", "price": 0.029557735}, {"currency": "USD", "date": "05/04/2022", "price": 0.029720518}, {"currency": "USD", "date": "05/03/2022", "price": 0.029575213}, {"currency": "USD", "date": "05/02/2022", "price": 0.029943338}, {"currency": "USD", "date": "05/01/2022", "price": 0.030403156}, {"currency": "USD", "date": "04/30/2022", "price": 0.030301321}, {"currency": "USD", "date": "04/29/2022", "price": 0.030362186}, {"currency": "USD", "date": "04/28/2022", "price": 0.030759933}, {"currency": "USD", "date": "04/27/2022", "price": 0.030139024}, {"currency": "USD", "date": "04/26/2022", "price": 0.031213232}, {"currency": "USD", "date": "04/25/2022", "price": 0.03269803}, {"currency": "USD", "date": "04/24/2022", "price": 0.036547199}, {"currency": "USD", "date": "04/23/2022", "price": 0.034153615}, {"currency": "USD", "date": "04/22/2022", "price": 0.037494774}, {"currency": "USD", "date": "04/21/2022", "price": 0.037001591}, {"currency": "USD", "date": "04/20/2022", "price": 0.03700927}, {"currency": "USD", "date": "04/19/2022", "price": 0.037456635}, {"currency": "USD", "date": "04/18/2022", "price": 0.038525372}, {"currency": "USD", "date": "04/17/2022", "price": 0.037357459}, {"currency": "USD", "date": "04/16/2022", "price": 0.037968244}, {"currency": "USD", "date": "04/15/2022", "price": 0.044437658}, {"currency": "USD", "date": "04/14/2022", "price": 0.19394866}, {"currency": "USD", "date": "04/13/2022", "price": 0.14579511}, {"currency": "USD", "date": "04/12/2022", "price": 0.10430706}, {"currency": "USD", "date": "04/11/2022", "price": 0.050143382}, {"currency": "USD", "date": "04/10/2022", "price": 0.032930191}, {"currency": "USD", "date": "04/09/2022", "price": 0.032661464}, {"currency": "USD", "date": "04/08/2022", "price": 0.032201587}, {"currency": "USD", "date": "04/07/2022", "price": 0.035596063}, {"currency": "USD", "date": "04/06/2022", "price": 0.033571991}, {"currency": "USD", "date": "04/05/2022", "price": 0.035646135}, {"currency": "USD", "date": "04/04/2022", "price": 0.037439326}, {"currency": "USD", "date": "04/03/2022", "price": 0.037602639}, {"currency": "USD", "date": "04/02/2022", "price": 0.037367604}, {"currency": "USD", "date": "04/01/2022", "price": 0.035945537}, {"currency": "USD", "date": "03/31/2022", "price": 0.035900347}, {"currency": "USD", "date": "03/30/2022", "price": 0.036889913}, {"currency": "USD", "date": "03/29/2022", "price": 0.036993436}, {"currency": "USD", "date": "03/28/2022", "price": 0.037510658}, {"currency": "USD", "date": "03/27/2022", "price": 0.037059137}, {"currency": "USD", "date": "03/26/2022", "price": 0.03822892}, {"currency": "USD", "date": "03/25/2022", "price": 0.037469221}, {"currency": "USD", "date": "03/24/2022", "price": 0.039303277}, {"currency": "USD", "date": "03/23/2022", "price": 0.039322499}, {"currency": "USD", "date": "03/22/2022", "price": 0.038708611}, {"currency": "USD", "date": "03/21/2022", "price": 0.037166384}, {"currency": "USD", "date": "03/20/2022", "price": 0.038341448}, {"currency": "USD", "date": "03/19/2022", "price": 0.039991779}, {"currency": "USD", "date": "03/18/2022", "price": 0.034443774}, {"currency": "USD", "date": "03/17/2022", "price": 0.035880554}, {"currency": "USD", "date": "03/16/2022", "price": 0.03554869}, {"currency": "USD", "date": "03/15/2022", "price": 0.033277331}, {"currency": "USD", "date": "03/14/2022", "price": 0.034002013}, {"currency": "USD", "date": "03/13/2022", "price": 0.034208311}, {"currency": "USD", "date": "03/12/2022", "price": 0.035385656}, {"currency": "USD", "date": "03/11/2022", "price": 0.035611581}, {"currency": "USD", "date": "03/10/2022", "price": 0.035489706}, {"currency": "USD", "date": "03/09/2022", "price": 0.037689182}, {"currency": "USD", "date": "03/08/2022", "price": 0.036506616}, {"currency": "USD", "date": "03/07/2022", "price": 0.037083278}, {"currency": "USD", "date": "03/06/2022", "price": 0.036540691}, {"currency": "USD", "date": "03/05/2022", "price": 0.03705081}, {"currency": "USD", "date": "03/04/2022", "price": 0.037151236}, {"currency": "USD", "date": "03/03/2022", "price": 0.039403243}, {"currency": "USD", "date": "03/02/2022", "price": 0.041703729}, {"currency": "USD", "date": "03/01/2022", "price": 0.041584494}, {"currency": "USD", "date": "02/28/2022", "price": 0.040179249}, {"currency": "USD", "date": "02/27/2022", "price": 0.038565301}, {"currency": "USD", "date": "02/26/2022", "price": 0.038905886}, {"currency": "USD", "date": "02/25/2022", "price": 0.038531779}, {"currency": "USD", "date": "02/24/2022", "price": 0.038735326}, {"currency": "USD", "date": "02/23/2022", "price": 0.040496865}, {"currency": "USD", "date": "02/22/2022", "price": 0.041608454}, {"currency": "USD", "date": "02/21/2022", "price": 0.040766311}, {"currency": "USD", "date": "02/20/2022", "price": 0.042756671}, {"currency": "USD", "date": "02/19/2022", "price": 0.045087882}, {"currency": "USD", "date": "02/18/2022", "price": 0.046021194}, {"currency": "USD", "date": "02/17/2022", "price": 0.046884204}, {"currency": "USD", "date": "02/16/2022", "price": 0.052995863}, {"currency": "USD", "date": "02/15/2022", "price": 0.053127574}, {"currency": "USD", "date": "02/14/2022", "price": 0.05054566}, {"currency": "USD", "date": "02/13/2022", "price": 0.051119253}, {"currency": "USD", "date": "02/12/2022", "price": 0.051396581}, {"currency": "USD", "date": "02/11/2022", "price": 0.051780629}, {"currency": "USD", "date": "02/10/2022", "price": 0.053322919}, {"currency": "USD", "date": "02/09/2022", "price": 0.053557236}, {"currency": "USD", "date": "02/08/2022", "price": 0.055209001}, {"currency": "USD", "date": "02/07/2022", "price": 0.059777589}, {"currency": "USD", "date": "02/06/2022", "price": 0.062001297}, {"currency": "USD", "date": "02/05/2022", "price": 0.0608257}, {"currency": "USD", "date": "02/04/2022", "price": 0.060462169}, {"currency": "USD", "date": "02/03/2022", "price": 0.054066095}, {"currency": "USD", "date": "02/02/2022", "price": 0.053966492}, {"currency": "USD", "date": "02/01/2022", "price": 0.058142785}, {"currency": "USD", "date": "01/31/2022", "price": 0.057227535}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "helmetinsure"}