{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.0028362178043456086}, {"currency": "USD", "date": "10/02/2022", "price": 0.0026678842}, {"currency": "USD", "date": "10/01/2022", "price": 0.0023174198}, {"currency": "USD", "date": "09/30/2022", "price": 0.0023312875}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029095455}, {"currency": "USD", "date": "09/25/2022", "price": 0.0028214024}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029006835}, {"currency": "USD", "date": "09/22/2022", "price": 0.0029081145}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024023841}, {"currency": "USD", "date": "09/20/2022", "price": 0.0028325178}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027350373}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031064601}, {"currency": "USD", "date": "09/17/2022", "price": 0.0030171836}, {"currency": "USD", "date": "09/16/2022", "price": 0.0025739836}, {"currency": "USD", "date": "09/15/2022", "price": 0.0029551347}, {"currency": "USD", "date": "09/14/2022", "price": 0.0028307654}, {"currency": "USD", "date": "09/13/2022", "price": 0.0028267992}, {"currency": "USD", "date": "09/12/2022", "price": 0.0033589363}, {"currency": "USD", "date": "09/11/2022", "price": 0.0034942727}, {"currency": "USD", "date": "09/10/2022", "price": 0.0032497618}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028911331}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027040964}, {"currency": "USD", "date": "09/07/2022", "price": 0.0026995609}, {"currency": "USD", "date": "09/05/2022", "price": 0.0019784133}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024005243}, {"currency": "USD", "date": "08/31/2022", "price": 0.0022052679}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025751045}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026041677}, {"currency": "USD", "date": "08/23/2022", "price": 0.0027967573}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027826899}, {"currency": "USD", "date": "08/21/2022", "price": 0.002796966}, {"currency": "USD", "date": "08/20/2022", "price": 0.002747793}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030169353}, {"currency": "USD", "date": "08/17/2022", "price": 0.0028008521}, {"currency": "USD", "date": "08/15/2022", "price": 0.0026520687}, {"currency": "USD", "date": "08/14/2022", "price": 0.0031609082}, {"currency": "USD", "date": "08/13/2022", "price": 0.002934288}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028739535}, {"currency": "USD", "date": "08/10/2022", "price": 0.0026342421}, {"currency": "USD", "date": "08/09/2022", "price": 0.0027789442}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026199391}, {"currency": "USD", "date": "08/05/2022", "price": 0.0025662575}, {"currency": "USD", "date": "08/03/2022", "price": 0.0029676592}, {"currency": "USD", "date": "08/02/2022", "price": 0.002991165}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030255488}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027989286}, {"currency": "USD", "date": "07/28/2022", "price": 0.0031015187}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025575091}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024848008}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026946017}, {"currency": "USD", "date": "07/22/2022", "price": 0.0027226915}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025464487}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025560659}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025730763}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022436114}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018523338}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014159529}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015976394}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016680982}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017268435}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012969605}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012338306}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012134447}, {"currency": "USD", "date": "07/02/2022", "price": 0.001346335}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014073294}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014186162}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016578314}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019334431}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019099639}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016875437}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018630651}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016446009}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018501634}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016363234}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016287019}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013093124}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013489265}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018605639}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019886716}, {"currency": "USD", "date": "06/10/2022", "price": 0.0023277668}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021061201}, {"currency": "USD", "date": "06/08/2022", "price": 0.0021138962}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021781506}, {"currency": "USD", "date": "06/06/2022", "price": 0.0018820355}, {"currency": "USD", "date": "06/05/2022", "price": 0.0017945879}, {"currency": "USD", "date": "06/04/2022", "price": 0.0017914581}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014847564}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011926066}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015900216}, {"currency": "USD", "date": "05/27/2022", "price": 0.0017161263}, {"currency": "USD", "date": "05/26/2022", "price": 0.0017506589}, {"currency": "USD", "date": "05/25/2022", "price": 0.001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.0017778008}, {"currency": "USD", "date": "05/23/2022", "price": 0.0017440456}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018164925}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017653383}, {"currency": "USD", "date": "05/20/2022", "price": 0.0017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018167294}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017217709}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021283014}, {"currency": "USD", "date": "05/16/2022", "price": 0.0023879643}, {"currency": "USD", "date": "05/15/2022", "price": 0.0025050255}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018037701}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017550159}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020296469}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017412702}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021717498}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021324548}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023840515}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024838192}, {"currency": "USD", "date": "05/04/2022", "price": 0.0027771472}, {"currency": "USD", "date": "05/03/2022", "price": 0.0033960526}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026984649}, {"currency": "USD", "date": "05/01/2022", "price": 0.0034641724}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030128867}, {"currency": "USD", "date": "04/28/2022", "price": 0.002786042}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027498077}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030529112}, {"currency": "USD", "date": "04/25/2022", "price": 0.0036436475}, {"currency": "USD", "date": "04/24/2022", "price": 0.0035532532}, {"currency": "USD", "date": "04/23/2022", "price": 0.0035522024}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039756658}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036462929}, {"currency": "USD", "date": "04/20/2022", "price": 0.0045513646}, {"currency": "USD", "date": "04/19/2022", "price": 0.0045700364}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044933817}, {"currency": "USD", "date": "04/17/2022", "price": 0.0051621839}, {"currency": "USD", "date": "04/16/2022", "price": 0.0048513759}, {"currency": "USD", "date": "04/15/2022", "price": 0.0056825214}, {"currency": "USD", "date": "04/11/2022", "price": 0.0051464533}, {"currency": "USD", "date": "04/10/2022", "price": 0.0067552709}, {"currency": "USD", "date": "04/08/2022", "price": 0.0055020807}, {"currency": "USD", "date": "04/07/2022", "price": 0.0074175002}, {"currency": "USD", "date": "04/06/2022", "price": 0.0056242612}, {"currency": "USD", "date": "04/05/2022", "price": 0.0068376841}, {"currency": "USD", "date": "04/04/2022", "price": 0.0060699295}, {"currency": "USD", "date": "04/03/2022", "price": 0.0083707188}, {"currency": "USD", "date": "04/02/2022", "price": 0.0068859892}, {"currency": "USD", "date": "04/01/2022", "price": 0.0074193812}, {"currency": "USD", "date": "03/31/2022", "price": 0.0077524335}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084796203}, {"currency": "USD", "date": "03/29/2022", "price": 0.0080760188}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070862684}, {"currency": "USD", "date": "03/27/2022", "price": 0.006102528}, {"currency": "USD", "date": "03/24/2022", "price": 0.0048490288}, {"currency": "USD", "date": "03/19/2022", "price": 0.0038075973}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046045798}, {"currency": "USD", "date": "03/17/2022", "price": 0.003277747}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037046511}, {"currency": "USD", "date": "03/13/2022", "price": 0.0030233835}, {"currency": "USD", "date": "03/12/2022", "price": 0.0031058613}, {"currency": "USD", "date": "03/11/2022", "price": 0.0034903344}, {"currency": "USD", "date": "03/10/2022", "price": 0.0039467742}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033538391}, {"currency": "USD", "date": "03/08/2022", "price": 0.0030999072}, {"currency": "USD", "date": "03/07/2022", "price": 0.0030417866}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034602497}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035477085}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023515945}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033993082}, {"currency": "USD", "date": "03/02/2022", "price": 0.0035157334}, {"currency": "USD", "date": "03/01/2022", "price": 0.0044483038}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034544582}, {"currency": "USD", "date": "02/27/2022", "price": 0.0033961221}, {"currency": "USD", "date": "02/26/2022", "price": 0.0035227859}, {"currency": "USD", "date": "02/25/2022", "price": 0.0027459614}, {"currency": "USD", "date": "02/24/2022", "price": 0.0026877374}, {"currency": "USD", "date": "02/23/2022", "price": 0.0026100368}, {"currency": "USD", "date": "02/22/2022", "price": 0.0030609965}, {"currency": "USD", "date": "02/21/2022", "price": 0.0033338192}, {"currency": "USD", "date": "02/20/2022", "price": 0.0034562818}, {"currency": "USD", "date": "02/19/2022", "price": 0.0044131156}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040035421}, {"currency": "USD", "date": "02/16/2022", "price": 0.004829662}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044586429}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042589962}, {"currency": "USD", "date": "02/13/2022", "price": 0.005050702}, {"currency": "USD", "date": "02/09/2022", "price": 0.0048880252}, {"currency": "USD", "date": "02/08/2022", "price": 0.0052940789}, {"currency": "USD", "date": "02/07/2022", "price": 0.0057063368}, {"currency": "USD", "date": "02/05/2022", "price": 0.0049721783}, {"currency": "USD", "date": "02/03/2022", "price": 0.0052251847}, {"currency": "USD", "date": "02/02/2022", "price": 0.0048013285}, {"currency": "USD", "date": "02/01/2022", "price": 0.0058083876}, {"currency": "USD", "date": "01/31/2022", "price": 0.005388634}, {"currency": "USD", "date": "01/30/2022", "price": 0.0053114535}, {"currency": "USD", "date": "01/29/2022", "price": 0.00496917}, {"currency": "USD", "date": "01/28/2022", "price": 0.0056633701}, {"currency": "USD", "date": "01/27/2022", "price": 0.0055860211}, {"currency": "USD", "date": "01/25/2022", "price": 0.0051806934}, {"currency": "USD", "date": "01/23/2022", "price": 0.0058087865}, {"currency": "USD", "date": "01/22/2022", "price": 0.0049147401}, {"currency": "USD", "date": "01/21/2022", "price": 0.005472134}, {"currency": "USD", "date": "01/20/2022", "price": 0.0065151867}, {"currency": "USD", "date": "01/18/2022", "price": 0.0067873543}, {"currency": "USD", "date": "01/17/2022", "price": 0.007178799}, {"currency": "USD", "date": "01/16/2022", "price": 0.0069032076}, {"currency": "USD", "date": "01/15/2022", "price": 0.007335911}, {"currency": "USD", "date": "01/14/2022", "price": 0.005609245}, {"currency": "USD", "date": "01/13/2022", "price": 0.0063930713}, {"currency": "USD", "date": "01/12/2022", "price": 0.0061525208}, {"currency": "USD", "date": "01/11/2022", "price": 0.0059883673}, {"currency": "USD", "date": "01/10/2022", "price": 0.0058636978}, {"currency": "USD", "date": "01/09/2022", "price": 0.0058691158}, {"currency": "USD", "date": "01/08/2022", "price": 0.0059313765}, {"currency": "USD", "date": "01/07/2022", "price": 0.005829641}, {"currency": "USD", "date": "01/06/2022", "price": 0.0060416838}, {"currency": "USD", "date": "01/05/2022", "price": 0.0060889789}, {"currency": "USD", "date": "01/04/2022", "price": 0.0073445761}, {"currency": "USD", "date": "01/03/2022", "price": 0.0065169462}, {"currency": "USD", "date": "01/02/2022", "price": 0.0066348405}, {"currency": "USD", "date": "01/01/2022", "price": 0.0066953883}, {"currency": "USD", "date": "12/31/2021", "price": 0.0064780406}, {"currency": "USD", "date": "12/30/2021", "price": 0.0075518771}, {"currency": "USD", "date": "12/29/2021", "price": 0.0074441944}, {"currency": "USD", "date": "12/28/2021", "price": 0.0076192603}, {"currency": "USD", "date": "12/27/2021", "price": 0.0081288532}, {"currency": "USD", "date": "12/25/2021", "price": 0.008590835}, {"currency": "USD", "date": "12/24/2021", "price": 0.0081505599}, {"currency": "USD", "date": "12/23/2021", "price": 0.0076380133}, {"currency": "USD", "date": "12/22/2021", "price": 0.0082733537}, {"currency": "USD", "date": "12/21/2021", "price": 0.0068595088}, {"currency": "USD", "date": "12/20/2021", "price": 0.0070461147}, {"currency": "USD", "date": "12/19/2021", "price": 0.0074693664}, {"currency": "USD", "date": "12/16/2021", "price": 0.0066675592}, {"currency": "USD", "date": "12/15/2021", "price": 0.0068436487}, {"currency": "USD", "date": "12/14/2021", "price": 0.0072575804}, {"currency": "USD", "date": "12/13/2021", "price": 0.006543334}, {"currency": "USD", "date": "12/12/2021", "price": 0.0080170502}, {"currency": "USD", "date": "12/11/2021", "price": 0.0079075383}, {"currency": "USD", "date": "12/10/2021", "price": 0.0075485019}, {"currency": "USD", "date": "12/09/2021", "price": 0.0076164677}, {"currency": "USD", "date": "12/08/2021", "price": 0.0075751215}, {"currency": "USD", "date": "12/07/2021", "price": 0.008608876}, {"currency": "USD", "date": "12/06/2021", "price": 0.007579173}, {"currency": "USD", "date": "12/05/2021", "price": 0.0079144749}, {"currency": "USD", "date": "12/04/2021", "price": 0.0089846485}, {"currency": "USD", "date": "12/03/2021", "price": 0.0069762469}, {"currency": "USD", "date": "12/02/2021", "price": 0.0090451522}, {"currency": "USD", "date": "12/01/2021", "price": 0.0085854371}, {"currency": "USD", "date": "11/30/2021", "price": 0.0091158966}, {"currency": "USD", "date": "11/29/2021", "price": 0.0092537253}, {"currency": "USD", "date": "11/28/2021", "price": 0.010323386}, {"currency": "USD", "date": "11/27/2021", "price": 0.008764833}, {"currency": "USD", "date": "11/26/2021", "price": 0.0091379173}, {"currency": "USD", "date": "11/25/2021", "price": 0.010617004}, {"currency": "USD", "date": "11/24/2021", "price": 0.010295421}, {"currency": "USD", "date": "11/23/2021", "price": 0.0092111272}, {"currency": "USD", "date": "11/22/2021", "price": 0.0095704603}, {"currency": "USD", "date": "11/21/2021", "price": 0.0099915238}, {"currency": "USD", "date": "11/20/2021", "price": 0.0095604684}, {"currency": "USD", "date": "11/19/2021", "price": 0.0093048118}, {"currency": "USD", "date": "11/18/2021", "price": 0.0091061195}, {"currency": "USD", "date": "11/17/2021", "price": 0.0096598441}, {"currency": "USD", "date": "11/16/2021", "price": 0.010225323}, {"currency": "USD", "date": "11/15/2021", "price": 0.011457702}, {"currency": "USD", "date": "11/14/2021", "price": 0.012456735}, {"currency": "USD", "date": "11/13/2021", "price": 0.01159579}, {"currency": "USD", "date": "11/12/2021", "price": 0.012192799}, {"currency": "USD", "date": "11/11/2021", "price": 0.012323505}, {"currency": "USD", "date": "11/10/2021", "price": 0.011701483}, {"currency": "USD", "date": "11/09/2021", "price": 0.014066279}, {"currency": "USD", "date": "11/08/2021", "price": 0.013516169}, {"currency": "USD", "date": "11/07/2021", "price": 0.012670958}, {"currency": "USD", "date": "11/06/2021", "price": 0.013540628}, {"currency": "USD", "date": "11/05/2021", "price": 0.011597421}, {"currency": "USD", "date": "11/04/2021", "price": 0.011685855}, {"currency": "USD", "date": "11/03/2021", "price": 0.011358538}, {"currency": "USD", "date": "11/02/2021", "price": 0.013968906}, {"currency": "USD", "date": "11/01/2021", "price": 0.01283119}, {"currency": "USD", "date": "10/31/2021", "price": 0.014157828}, {"currency": "USD", "date": "10/30/2021", "price": 0.013046121}, {"currency": "USD", "date": "10/29/2021", "price": 0.013129025}, {"currency": "USD", "date": "10/28/2021", "price": 0.012761072}, {"currency": "USD", "date": "10/27/2021", "price": 0.012313285}, {"currency": "USD", "date": "10/26/2021", "price": 0.015124083}, {"currency": "USD", "date": "10/25/2021", "price": 0.01202582}, {"currency": "USD", "date": "10/24/2021", "price": 0.012214629}, {"currency": "USD", "date": "10/23/2021", "price": 0.012312848}, {"currency": "USD", "date": "10/22/2021", "price": 0.013998039}, {"currency": "USD", "date": "10/21/2021", "price": 0.011861787}, {"currency": "USD", "date": "10/20/2021", "price": 0.010591644}, {"currency": "USD", "date": "10/19/2021", "price": 0.011608959}, {"currency": "USD", "date": "10/18/2021", "price": 0.010575348}, {"currency": "USD", "date": "10/17/2021", "price": 0.010500171}, {"currency": "USD", "date": "10/16/2021", "price": 0.011603764}, {"currency": "USD", "date": "10/15/2021", "price": 0.011131485}, {"currency": "USD", "date": "10/14/2021", "price": 0.0097811838}, {"currency": "USD", "date": "10/13/2021", "price": 0.01035374}, {"currency": "USD", "date": "10/12/2021", "price": 0.010684169}, {"currency": "USD", "date": "10/11/2021", "price": 0.011546834}, {"currency": "USD", "date": "10/10/2021", "price": 0.011550883}, {"currency": "USD", "date": "10/09/2021", "price": 0.009954024}, {"currency": "USD", "date": "10/08/2021", "price": 0.010285814}, {"currency": "USD", "date": "10/07/2021", "price": 0.0097093699}, {"currency": "USD", "date": "10/06/2021", "price": 0.0099821889}, {"currency": "USD", "date": "10/05/2021", "price": 0.011868088}, {"currency": "USD", "date": "10/04/2021", "price": 0.010856985}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hempcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
