{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 3.3618729e-06}, {"currency": "USD", "date": "02/06/2023", "price": 1.9769207e-05}, {"currency": "USD", "date": "02/05/2023", "price": 1.9851532e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.9803439e-05}, {"currency": "USD", "date": "02/03/2023", "price": 1.9935393e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.9785253e-05}, {"currency": "USD", "date": "02/01/2023", "price": 1.9777264e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.9726015e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.9809028e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.9798441e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.9889872e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.9827322e-05}, {"currency": "USD", "date": "01/26/2023", "price": 0.00010011324}, {"currency": "USD", "date": "01/25/2023", "price": 2.4708407e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.4674169e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.4958161e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.4981751e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.5782605e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.2508327e-05}, {"currency": "USD", "date": "01/19/2023", "price": 9.9966064e-05}, {"currency": "USD", "date": "01/18/2023", "price": 0.00010003234}, {"currency": "USD", "date": "01/17/2023", "price": 3.6305853e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.6401368e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.6680491e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.6844834e-05}, {"currency": "USD", "date": "01/13/2023", "price": 3.670502e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.6661906e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.6406361e-05}, {"currency": "USD", "date": "01/10/2023", "price": 3.6683819e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.682005e-05}, {"currency": "USD", "date": "01/08/2023", "price": 3.6558963e-05}, {"currency": "USD", "date": "01/07/2023", "price": 3.6852935e-05}, {"currency": "USD", "date": "01/06/2023", "price": 3.6582069e-05}, {"currency": "USD", "date": "01/05/2023", "price": 3.686948e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.6574836e-05}, {"currency": "USD", "date": "01/03/2023", "price": 3.7012897e-05}, {"currency": "USD", "date": "01/02/2023", "price": 3.6735847e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.6920966e-05}, {"currency": "USD", "date": "12/31/2022", "price": 3.6803856e-05}, {"currency": "USD", "date": "12/30/2022", "price": 3.6827689e-05}, {"currency": "USD", "date": "12/29/2022", "price": 3.6911134e-05}, {"currency": "USD", "date": "12/28/2022", "price": 3.6777333e-05}, {"currency": "USD", "date": "12/27/2022", "price": 3.6909294e-05}, {"currency": "USD", "date": "12/26/2022", "price": 3.7178082e-05}, {"currency": "USD", "date": "12/25/2022", "price": 3.7365548e-05}, {"currency": "USD", "date": "12/24/2022", "price": 3.7431213e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.7175961e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.7282322e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.7231611e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.7362735e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.7449413e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.7583324e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.7345462e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.7701545e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.7694401e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.7512204e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.7437322e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.8153731e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.8308069e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.8286021e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.815602e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.7998073e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.798563e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.8003498e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.8063176e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.7992278e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.8055835e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.8035409e-05}, {"currency": "USD", "date": "12/01/2022", "price": 9.9713948e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.9583252e-05}, {"currency": "USD", "date": "11/29/2022", "price": 9.9997858e-05}, {"currency": "USD", "date": "11/28/2022", "price": 0.00010000835}, {"currency": "USD", "date": "11/27/2022", "price": 0.00010003769}, {"currency": "USD", "date": "11/26/2022", "price": 9.9983674e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.1296898e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.1282083e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.993235e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.3223039e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.2544532e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.0484208e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.2260491e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.2249072e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.0021433e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.996906e-05}, {"currency": "USD", "date": "11/15/2022", "price": 9.9703522e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.994976e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.9866112e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.9992798e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.9209893e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.8530899e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.8649801e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.9159785e-05}, {"currency": "USD", "date": "11/07/2022", "price": 9.6718083e-05}, {"currency": "USD", "date": "11/06/2022", "price": 5.9555454e-05}, {"currency": "USD", "date": "11/05/2022", "price": 5.9200632e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.8674917e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.9248102e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.8575178e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.8491322e-05}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010002456}, {"currency": "USD", "date": "10/30/2022", "price": 9.9959499e-05}, {"currency": "USD", "date": "10/29/2022", "price": 9.994614e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.9988469e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.0047535e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.8943525e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.8979645e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.8935989e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.8899906e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.0003523e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.9895018e-05}, {"currency": "USD", "date": "10/20/2022", "price": 9.9972231e-05}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010033115}, {"currency": "USD", "date": "10/18/2022", "price": 2.9987996e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.9900984e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.0456113e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.0497364e-05}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010017328}, {"currency": "USD", "date": "10/13/2022", "price": 3.1919351e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.2057936e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.7128318e-05}, {"currency": "USD", "date": "10/10/2022", "price": 4.0523032e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.9297618e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.2584573e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.2678767e-05}, {"currency": "USD", "date": "10/06/2022", "price": 0.00010045906}, {"currency": "USD", "date": "10/05/2022", "price": 3.9562705e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.8820666e-05}, {"currency": "USD", "date": "10/03/2022", "price": 9.9537392e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010003972}, {"currency": "USD", "date": "10/01/2022", "price": 0.00010000286}, {"currency": "USD", "date": "09/30/2022", "price": 0.00010007007}, {"currency": "USD", "date": "09/29/2022", "price": 3.957759e-05}, {"currency": "USD", "date": "09/28/2022", "price": 9.5584371e-05}, {"currency": "USD", "date": "09/27/2022", "price": 9.814023e-05}, {"currency": "USD", "date": "09/26/2022", "price": 9.9355418e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.9361782e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.9189719e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.1958383e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.9930588e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.4480135e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.0319825e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.5742255e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.6717225e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.1254499e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.1645565e-05}, {"currency": "USD", "date": "09/15/2022", "price": 8.958201e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.5189838e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.2383167e-05}, {"currency": "USD", "date": "09/12/2022", "price": 8.7184788e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.6118842e-05}, {"currency": "USD", "date": "09/10/2022", "price": 9.6524035e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.3194233e-05}, {"currency": "USD", "date": "09/08/2022", "price": 7.1747395e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.9276493e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.8299696e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.520681e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.7206854e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.8413814e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.6271185e-05}, {"currency": "USD", "date": "09/01/2022", "price": 8.2037841e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.4455243e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.8275016e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.3332177e-05}, {"currency": "USD", "date": "08/28/2022", "price": 0.00010663905}, {"currency": "USD", "date": "08/27/2022", "price": 2.5281547e-05}, {"currency": "USD", "date": "08/26/2022", "price": 8.9350831e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.3934298e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.0339124e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.5094914e-05}, {"currency": "USD", "date": "08/22/2022", "price": 9.5891344e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.0036979e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010009563}, {"currency": "USD", "date": "08/19/2022", "price": 9.1624454e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.6948346e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.4059831e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.9969487e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.4774911e-05}, {"currency": "USD", "date": "08/14/2022", "price": 9.968907e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.8027277e-05}, {"currency": "USD", "date": "08/12/2022", "price": 0.0001065404}, {"currency": "USD", "date": "08/11/2022", "price": 0.00010778485}, {"currency": "USD", "date": "08/10/2022", "price": 9.7980335e-05}, {"currency": "USD", "date": "08/09/2022", "price": 8.9533716e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.4863169e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.6542676e-05}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010473122}, {"currency": "USD", "date": "08/05/2022", "price": 7.9915678e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.080977e-05}, {"currency": "USD", "date": "08/03/2022", "price": 8.1050244e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.7442993e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.4887527e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.5972742e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.5221092e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.8371295e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.2592175e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.1443412e-05}, {"currency": "USD", "date": "07/26/2022", "price": 9.3008605e-05}, {"currency": "USD", "date": "07/25/2022", "price": 9.403781e-05}, {"currency": "USD", "date": "07/24/2022", "price": 8.7725447e-05}, {"currency": "USD", "date": "07/23/2022", "price": 8.5174256e-05}, {"currency": "USD", "date": "07/22/2022", "price": 8.337723e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.442352e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.8554159e-05}, {"currency": "USD", "date": "07/19/2022", "price": 8.3037895e-05}, {"currency": "USD", "date": "07/18/2022", "price": 9.4385447e-05}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010707292}, {"currency": "USD", "date": "07/16/2022", "price": 9.9802518e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.7242382e-05}, {"currency": "USD", "date": "07/14/2022", "price": 8.6861942e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.7528284e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.2535046e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.3569441e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.4361018e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.2032783e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.6846718e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.6682413e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.6117873e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.883881e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.1615174e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.0269005e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.8644068e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.9224826e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.9944471e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.9655215e-05}, {"currency": "USD", "date": "06/28/2022", "price": 7.6674037e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.4779386e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.7514213e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.0002287e-05}, {"currency": "USD", "date": "06/24/2022", "price": 8.1267091e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.9950976e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.3893704e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.6141718e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.1215518e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.4235011e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.5769339e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.762992e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.2884367e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.2600671e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.207681e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.3131512e-05}, {"currency": "USD", "date": "06/12/2022", "price": 9.5295539e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.6976153e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.7303279e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010406348}, {"currency": "USD", "date": "06/08/2022", "price": 0.0001006815}, {"currency": "USD", "date": "06/07/2022", "price": 9.7296557e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.2068576e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.9634667e-05}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010413763}, {"currency": "USD", "date": "06/03/2022", "price": 9.466666e-05}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011147}, {"currency": "USD", "date": "06/01/2022", "price": 9.8649509e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011579292}, {"currency": "USD", "date": "05/30/2022", "price": 8.8912985e-05}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010586698}, {"currency": "USD", "date": "05/28/2022", "price": 0.00010652392}, {"currency": "USD", "date": "05/27/2022", "price": 9.4093336e-05}, {"currency": "USD", "date": "05/26/2022", "price": 9.4343677e-05}, {"currency": "USD", "date": "05/25/2022", "price": 9.0639774e-05}, {"currency": "USD", "date": "05/24/2022", "price": 9.0522017e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.762221e-05}, {"currency": "USD", "date": "05/22/2022", "price": 7.38091e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.2451616e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.411094e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.653849e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.9854713e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.6710979e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.3484075e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.2924389e-05}, {"currency": "USD", "date": "05/14/2022", "price": 7.7847462e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.4169499e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010167078}, {"currency": "USD", "date": "05/11/2022", "price": 3.3108139e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.4596337e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.8098405e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.1290978e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.8616917e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.7701358e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.748986e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.7700438e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.6756835e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.7623081e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.9443499e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.6519916e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.9414807e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.1342118e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.9987475e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.23735e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.0460736e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.5631891e-05}, {"currency": "USD", "date": "04/23/2022", "price": 9.5797101e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.0730768e-05}, {"currency": "USD", "date": "04/21/2022", "price": 7.6529162e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.6081618e-05}, {"currency": "USD", "date": "04/19/2022", "price": 8.1040367e-05}, {"currency": "USD", "date": "04/18/2022", "price": 8.1795996e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.96394e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.7459436e-05}, {"currency": "USD", "date": "04/15/2022", "price": 8.9522266e-05}, {"currency": "USD", "date": "04/14/2022", "price": 8.2337926e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.6587977e-05}, {"currency": "USD", "date": "04/12/2022", "price": 8.3401822e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.8704261e-05}, {"currency": "USD", "date": "04/10/2022", "price": 8.7340921e-05}, {"currency": "USD", "date": "04/09/2022", "price": 8.7597168e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.3387939e-05}, {"currency": "USD", "date": "04/07/2022", "price": 8.3363534e-05}, {"currency": "USD", "date": "04/06/2022", "price": 8.3580034e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.690073e-05}, {"currency": "USD", "date": "04/04/2022", "price": 8.2655316e-05}, {"currency": "USD", "date": "04/03/2022", "price": 8.2753363e-05}, {"currency": "USD", "date": "04/02/2022", "price": 8.4082033e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.8794546e-05}, {"currency": "USD", "date": "03/31/2022", "price": 8.9494431e-05}, {"currency": "USD", "date": "03/30/2022", "price": 8.7854532e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.6271088e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.0125412e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.0228523e-05}, {"currency": "USD", "date": "03/26/2022", "price": 9.2828471e-05}, {"currency": "USD", "date": "03/25/2022", "price": 8.9178852e-05}, {"currency": "USD", "date": "03/24/2022", "price": 8.8474731e-05}, {"currency": "USD", "date": "03/23/2022", "price": 9.020047e-05}, {"currency": "USD", "date": "03/22/2022", "price": 8.1171297e-05}, {"currency": "USD", "date": "03/21/2022", "price": 9.3360318e-05}, {"currency": "USD", "date": "03/20/2022", "price": 9.5347085e-05}, {"currency": "USD", "date": "03/19/2022", "price": 8.370191e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.4036806e-05}, {"currency": "USD", "date": "03/17/2022", "price": 8.2491751e-05}, {"currency": "USD", "date": "03/16/2022", "price": 9.2859481e-05}, {"currency": "USD", "date": "03/15/2022", "price": 9.6143475e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.6262967e-05}, {"currency": "USD", "date": "03/13/2022", "price": 8.9930301e-05}, {"currency": "USD", "date": "03/12/2022", "price": 9.0682591e-05}, {"currency": "USD", "date": "03/11/2022", "price": 9.7223926e-05}, {"currency": "USD", "date": "03/10/2022", "price": 7.7910784e-05}, {"currency": "USD", "date": "03/09/2022", "price": 9.5328006e-05}, {"currency": "USD", "date": "03/08/2022", "price": 8.4365028e-05}, {"currency": "USD", "date": "03/07/2022", "price": 9.8810366e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.579192e-05}, {"currency": "USD", "date": "03/05/2022", "price": 9.6990533e-05}, {"currency": "USD", "date": "03/04/2022", "price": 9.7146506e-05}, {"currency": "USD", "date": "03/03/2022", "price": 9.9684268e-05}, {"currency": "USD", "date": "03/02/2022", "price": 0.00010590176}, {"currency": "USD", "date": "03/01/2022", "price": 0.00010646929}, {"currency": "USD", "date": "02/28/2022", "price": 9.3256479e-05}, {"currency": "USD", "date": "02/27/2022", "price": 8.1022762e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.9920138e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.4119118e-05}, {"currency": "USD", "date": "02/24/2022", "price": 8.767886e-05}, {"currency": "USD", "date": "02/23/2022", "price": 9.0907406e-05}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010582209}, {"currency": "USD", "date": "02/21/2022", "price": 9.5387108e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.6301526e-05}, {"currency": "USD", "date": "02/19/2022", "price": 0.00010859348}, {"currency": "USD", "date": "02/18/2022", "price": 0.00010875748}, {"currency": "USD", "date": "02/17/2022", "price": 9.1977806e-05}, {"currency": "USD", "date": "02/16/2022", "price": 9.4352e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.5507013e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.4005596e-05}, {"currency": "USD", "date": "02/13/2022", "price": 7.5577603e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.334411e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.4938314e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.4302144e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.3750726e-05}, {"currency": "USD", "date": "02/08/2022", "price": 9.3192521e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.4827838e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hertz-network"}