{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 9.9948088e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00010003972}, {"currency": "USD", "date": "10/01/2022", "price": 0.00010000286}, {"currency": "USD", "date": "09/30/2022", "price": 0.00010007007}, {"currency": "USD", "date": "09/29/2022", "price": 3.957759e-05}, {"currency": "USD", "date": "09/28/2022", "price": 9.5584371e-05}, {"currency": "USD", "date": "09/27/2022", "price": 9.814023e-05}, {"currency": "USD", "date": "09/26/2022", "price": 9.9355418e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.9361782e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.9189719e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.1958383e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.9930588e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.4480135e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.0319825e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.5742255e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.6717225e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.1254499e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.1645565e-05}, {"currency": "USD", "date": "09/15/2022", "price": 8.958201e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.5189838e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.2383167e-05}, {"currency": "USD", "date": "09/12/2022", "price": 8.7184788e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.6118842e-05}, {"currency": "USD", "date": "09/10/2022", "price": 9.6524035e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.3194233e-05}, {"currency": "USD", "date": "09/08/2022", "price": 7.1747395e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.9276493e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.8299696e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.520681e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.7206854e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.8413814e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.6271185e-05}, {"currency": "USD", "date": "09/01/2022", "price": 8.2037841e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.4455243e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.8275016e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.3332177e-05}, {"currency": "USD", "date": "08/28/2022", "price": 0.00010663905}, {"currency": "USD", "date": "08/27/2022", "price": 2.5281547e-05}, {"currency": "USD", "date": "08/26/2022", "price": 8.9350831e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.3934298e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.0339124e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.5094914e-05}, {"currency": "USD", "date": "08/22/2022", "price": 9.5891344e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.0036979e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010009563}, {"currency": "USD", "date": "08/19/2022", "price": 9.1624454e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.6948346e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.4059831e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.9969487e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.4774911e-05}, {"currency": "USD", "date": "08/14/2022", "price": 9.968907e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.8027277e-05}, {"currency": "USD", "date": "08/12/2022", "price": 0.0001065404}, {"currency": "USD", "date": "08/11/2022", "price": 0.00010778485}, {"currency": "USD", "date": "08/10/2022", "price": 9.7980335e-05}, {"currency": "USD", "date": "08/09/2022", "price": 8.9533716e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.4863169e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.6542676e-05}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010473122}, {"currency": "USD", "date": "08/05/2022", "price": 7.9915678e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.080977e-05}, {"currency": "USD", "date": "08/03/2022", "price": 8.1050244e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.7442993e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.4887527e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.5972742e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.5221092e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.8371295e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.2592175e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.1443412e-05}, {"currency": "USD", "date": "07/26/2022", "price": 9.3008605e-05}, {"currency": "USD", "date": "07/25/2022", "price": 9.403781e-05}, {"currency": "USD", "date": "07/24/2022", "price": 8.7725447e-05}, {"currency": "USD", "date": "07/23/2022", "price": 8.5174256e-05}, {"currency": "USD", "date": "07/22/2022", "price": 8.337723e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.442352e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.8554159e-05}, {"currency": "USD", "date": "07/19/2022", "price": 8.3037895e-05}, {"currency": "USD", "date": "07/18/2022", "price": 9.4385447e-05}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010707292}, {"currency": "USD", "date": "07/16/2022", "price": 9.9802518e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.7242382e-05}, {"currency": "USD", "date": "07/14/2022", "price": 8.6861942e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.7528284e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.2535046e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.3569441e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.4361018e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.2032783e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.6846718e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.6682413e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.6117873e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.883881e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.1615174e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.0269005e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.8644068e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.9224826e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.9944471e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.9655215e-05}, {"currency": "USD", "date": "06/28/2022", "price": 7.6674037e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.4779386e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.7514213e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.0002287e-05}, {"currency": "USD", "date": "06/24/2022", "price": 8.1267091e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.9950976e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.3893704e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.6141718e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.1215518e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.4235011e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.5769339e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.762992e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.2884367e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.2600671e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.207681e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.3131512e-05}, {"currency": "USD", "date": "06/12/2022", "price": 9.5295539e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.6976153e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.7303279e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010406348}, {"currency": "USD", "date": "06/08/2022", "price": 0.0001006815}, {"currency": "USD", "date": "06/07/2022", "price": 9.7296557e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.2068576e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.9634667e-05}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010413763}, {"currency": "USD", "date": "06/03/2022", "price": 9.466666e-05}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011147}, {"currency": "USD", "date": "06/01/2022", "price": 9.8649509e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011579292}, {"currency": "USD", "date": "05/30/2022", "price": 8.8912985e-05}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010586698}, {"currency": "USD", "date": "05/28/2022", "price": 0.00010652392}, {"currency": "USD", "date": "05/27/2022", "price": 9.4093336e-05}, {"currency": "USD", "date": "05/26/2022", "price": 9.4343677e-05}, {"currency": "USD", "date": "05/25/2022", "price": 9.0639774e-05}, {"currency": "USD", "date": "05/24/2022", "price": 9.0522017e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.762221e-05}, {"currency": "USD", "date": "05/22/2022", "price": 7.38091e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.2451616e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.411094e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.653849e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.9854713e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.6710979e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.3484075e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.2924389e-05}, {"currency": "USD", "date": "05/14/2022", "price": 7.7847462e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.4169499e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010167078}, {"currency": "USD", "date": "05/11/2022", "price": 3.3108139e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.4596337e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.8098405e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.1290978e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.8616917e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.7701358e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.748986e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.7700438e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.6756835e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.7623081e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.9443499e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.6519916e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.9414807e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.1342118e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.9987475e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.23735e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.0460736e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.5631891e-05}, {"currency": "USD", "date": "04/23/2022", "price": 9.5797101e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.0730768e-05}, {"currency": "USD", "date": "04/21/2022", "price": 7.6529162e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.6081618e-05}, {"currency": "USD", "date": "04/19/2022", "price": 8.1040367e-05}, {"currency": "USD", "date": "04/18/2022", "price": 8.1795996e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.96394e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.7459436e-05}, {"currency": "USD", "date": "04/15/2022", "price": 8.9522266e-05}, {"currency": "USD", "date": "04/14/2022", "price": 8.2337926e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.6587977e-05}, {"currency": "USD", "date": "04/12/2022", "price": 8.3401822e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.8704261e-05}, {"currency": "USD", "date": "04/10/2022", "price": 8.7340921e-05}, {"currency": "USD", "date": "04/09/2022", "price": 8.7597168e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.3387939e-05}, {"currency": "USD", "date": "04/07/2022", "price": 8.3363534e-05}, {"currency": "USD", "date": "04/06/2022", "price": 8.3580034e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.690073e-05}, {"currency": "USD", "date": "04/04/2022", "price": 8.2655316e-05}, {"currency": "USD", "date": "04/03/2022", "price": 8.2753363e-05}, {"currency": "USD", "date": "04/02/2022", "price": 8.4082033e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.8794546e-05}, {"currency": "USD", "date": "03/31/2022", "price": 8.9494431e-05}, {"currency": "USD", "date": "03/30/2022", "price": 8.7854532e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.6271088e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.0125412e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.0228523e-05}, {"currency": "USD", "date": "03/26/2022", "price": 9.2828471e-05}, {"currency": "USD", "date": "03/25/2022", "price": 8.9178852e-05}, {"currency": "USD", "date": "03/24/2022", "price": 8.8474731e-05}, {"currency": "USD", "date": "03/23/2022", "price": 9.020047e-05}, {"currency": "USD", "date": "03/22/2022", "price": 8.1171297e-05}, {"currency": "USD", "date": "03/21/2022", "price": 9.3360318e-05}, {"currency": "USD", "date": "03/20/2022", "price": 9.5347085e-05}, {"currency": "USD", "date": "03/19/2022", "price": 8.370191e-05}, {"currency": "USD", "date": "03/18/2022", "price": 8.4036806e-05}, {"currency": "USD", "date": "03/17/2022", "price": 8.2491751e-05}, {"currency": "USD", "date": "03/16/2022", "price": 9.2859481e-05}, {"currency": "USD", "date": "03/15/2022", "price": 9.6143475e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.6262967e-05}, {"currency": "USD", "date": "03/13/2022", "price": 8.9930301e-05}, {"currency": "USD", "date": "03/12/2022", "price": 9.0682591e-05}, {"currency": "USD", "date": "03/11/2022", "price": 9.7223926e-05}, {"currency": "USD", "date": "03/10/2022", "price": 7.7910784e-05}, {"currency": "USD", "date": "03/09/2022", "price": 9.5328006e-05}, {"currency": "USD", "date": "03/08/2022", "price": 8.4365028e-05}, {"currency": "USD", "date": "03/07/2022", "price": 9.8810366e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.579192e-05}, {"currency": "USD", "date": "03/05/2022", "price": 9.6990533e-05}, {"currency": "USD", "date": "03/04/2022", "price": 9.7146506e-05}, {"currency": "USD", "date": "03/03/2022", "price": 9.9684268e-05}, {"currency": "USD", "date": "03/02/2022", "price": 0.00010590176}, {"currency": "USD", "date": "03/01/2022", "price": 0.00010646929}, {"currency": "USD", "date": "02/28/2022", "price": 9.3256479e-05}, {"currency": "USD", "date": "02/27/2022", "price": 8.1022762e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.9920138e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.4119118e-05}, {"currency": "USD", "date": "02/24/2022", "price": 8.767886e-05}, {"currency": "USD", "date": "02/23/2022", "price": 9.0907406e-05}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010582209}, {"currency": "USD", "date": "02/21/2022", "price": 9.5387108e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.6301526e-05}, {"currency": "USD", "date": "02/19/2022", "price": 0.00010859348}, {"currency": "USD", "date": "02/18/2022", "price": 0.00010875748}, {"currency": "USD", "date": "02/17/2022", "price": 9.1977806e-05}, {"currency": "USD", "date": "02/16/2022", "price": 9.4352e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.5507013e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.4005596e-05}, {"currency": "USD", "date": "02/13/2022", "price": 7.5577603e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.334411e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.4938314e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.4302144e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.3750726e-05}, {"currency": "USD", "date": "02/08/2022", "price": 9.3192521e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.4827838e-05}, {"currency": "USD", "date": "02/06/2022", "price": 9.5324515e-05}, {"currency": "USD", "date": "02/05/2022", "price": 9.6880149e-05}, {"currency": "USD", "date": "02/04/2022", "price": 9.0074709e-05}, {"currency": "USD", "date": "02/03/2022", "price": 8.7540905e-05}, {"currency": "USD", "date": "02/02/2022", "price": 9.1564549e-05}, {"currency": "USD", "date": "02/01/2022", "price": 9.7802105e-05}, {"currency": "USD", "date": "01/31/2022", "price": 8.2370695e-05}, {"currency": "USD", "date": "01/30/2022", "price": 9.7396818e-05}, {"currency": "USD", "date": "01/29/2022", "price": 9.6192116e-05}, {"currency": "USD", "date": "01/28/2022", "price": 0.0001000985}, {"currency": "USD", "date": "01/27/2022", "price": 9.9474131e-05}, {"currency": "USD", "date": "01/26/2022", "price": 9.95904e-05}, {"currency": "USD", "date": "01/25/2022", "price": 9.7815202e-05}, {"currency": "USD", "date": "01/24/2022", "price": 7.5852924e-05}, {"currency": "USD", "date": "01/23/2022", "price": 9.4084176e-05}, {"currency": "USD", "date": "01/22/2022", "price": 9.4013824e-05}, {"currency": "USD", "date": "01/21/2022", "price": 9.7253469e-05}, {"currency": "USD", "date": "01/20/2022", "price": 9.5658694e-05}, {"currency": "USD", "date": "01/19/2022", "price": 0.0001091092}, {"currency": "USD", "date": "01/18/2022", "price": 9.0474102e-05}, {"currency": "USD", "date": "01/17/2022", "price": 0.00010748758}, {"currency": "USD", "date": "01/16/2022", "price": 8.8714568e-05}, {"currency": "USD", "date": "01/15/2022", "price": 0.0001135236}, {"currency": "USD", "date": "01/14/2022", "price": 9.9858436e-05}, {"currency": "USD", "date": "01/13/2022", "price": 0.00010567016}, {"currency": "USD", "date": "01/12/2022", "price": 0.00010921827}, {"currency": "USD", "date": "01/11/2022", "price": 0.00011299518}, {"currency": "USD", "date": "01/10/2022", "price": 0.00010712513}, {"currency": "USD", "date": "01/09/2022", "price": 0.00011470592}, {"currency": "USD", "date": "01/08/2022", "price": 0.00011221532}, {"currency": "USD", "date": "01/07/2022", "price": 0.00011622695}, {"currency": "USD", "date": "01/06/2022", "price": 0.00011438018}, {"currency": "USD", "date": "01/05/2022", "price": 0.00010887581}, {"currency": "USD", "date": "01/04/2022", "price": 0.00011602871}, {"currency": "USD", "date": "01/03/2022", "price": 0.00015499058}, {"currency": "USD", "date": "01/02/2022", "price": 0.00012946651}, {"currency": "USD", "date": "01/01/2022", "price": 0.0001612576}, {"currency": "USD", "date": "12/31/2021", "price": 0.00013141495}, {"currency": "USD", "date": "12/30/2021", "price": 0.00016046607}, {"currency": "USD", "date": "12/29/2021", "price": 0.0001523872}, {"currency": "USD", "date": "12/28/2021", "price": 0.00016266776}, {"currency": "USD", "date": "12/27/2021", "price": 0.00017810949}, {"currency": "USD", "date": "12/26/2021", "price": 0.00017378663}, {"currency": "USD", "date": "12/25/2021", "price": 0.0001821432}, {"currency": "USD", "date": "12/24/2021", "price": 0.00015888621}, {"currency": "USD", "date": "12/23/2021", "price": 0.00018224728}, {"currency": "USD", "date": "12/22/2021", "price": 0.00018148557}, {"currency": "USD", "date": "12/21/2021", "price": 0.00018877154}, {"currency": "USD", "date": "12/20/2021", "price": 0.00016721955}, {"currency": "USD", "date": "12/19/2021", "price": 0.00017417481}, {"currency": "USD", "date": "12/18/2021", "price": 0.00017388979}, {"currency": "USD", "date": "12/17/2021", "price": 0.000161728}, {"currency": "USD", "date": "12/16/2021", "price": 0.000176353}, {"currency": "USD", "date": "12/15/2021", "price": 0.00017783902}, {"currency": "USD", "date": "12/14/2021", "price": 0.00015264039}, {"currency": "USD", "date": "12/13/2021", "price": 0.00018845074}, {"currency": "USD", "date": "12/12/2021", "price": 0.00018065646}, {"currency": "USD", "date": "12/11/2021", "price": 0.000185733}, {"currency": "USD", "date": "12/10/2021", "price": 0.00018644269}, {"currency": "USD", "date": "12/09/2021", "price": 0.00018463852}, {"currency": "USD", "date": "12/08/2021", "price": 0.00018070808}, {"currency": "USD", "date": "12/07/2021", "price": 0.00017742532}, {"currency": "USD", "date": "12/06/2021", "price": 0.00019304529}, {"currency": "USD", "date": "12/05/2021", "price": 0.00019685335}, {"currency": "USD", "date": "12/04/2021", "price": 0.00018157511}, {"currency": "USD", "date": "12/03/2021", "price": 0.00018474867}, {"currency": "USD", "date": "12/02/2021", "price": 0.00020519862}, {"currency": "USD", "date": "12/01/2021", "price": 0.0001961646}, {"currency": "USD", "date": "11/30/2021", "price": 0.00020356146}, {"currency": "USD", "date": "11/29/2021", "price": 0.00020204091}, {"currency": "USD", "date": "11/28/2021", "price": 0.00019432417}, {"currency": "USD", "date": "11/27/2021", "price": 0.0001961888}, {"currency": "USD", "date": "11/26/2021", "price": 0.0001937401}, {"currency": "USD", "date": "11/25/2021", "price": 0.00021759411}, {"currency": "USD", "date": "11/24/2021", "price": 0.00021317019}, {"currency": "USD", "date": "11/23/2021", "price": 0.0002025797}, {"currency": "USD", "date": "11/22/2021", "price": 0.00019816348}, {"currency": "USD", "date": "11/21/2021", "price": 0.00021639509}, {"currency": "USD", "date": "11/20/2021", "price": 0.00020664598}, {"currency": "USD", "date": "11/19/2021", "price": 0.00020699392}, {"currency": "USD", "date": "11/18/2021", "price": 0.00018419742}, {"currency": "USD", "date": "11/17/2021", "price": 0.00019333586}, {"currency": "USD", "date": "11/16/2021", "price": 0.00017846852}, {"currency": "USD", "date": "11/15/2021", "price": 0.00020240755}, {"currency": "USD", "date": "11/14/2021", "price": 0.00021303835}, {"currency": "USD", "date": "11/13/2021", "price": 0.00023741621}, {"currency": "USD", "date": "11/12/2021", "price": 0.0002472135}, {"currency": "USD", "date": "11/11/2021", "price": 0.00026596867}, {"currency": "USD", "date": "11/10/2021", "price": 0.00024169185}, {"currency": "USD", "date": "11/09/2021", "price": 0.00023575622}, {"currency": "USD", "date": "11/08/2021", "price": 0.00029186136}, {"currency": "USD", "date": "11/07/2021", "price": 0.000330941}, {"currency": "USD", "date": "11/06/2021", "price": 0.00033568236}, {"currency": "USD", "date": "11/05/2021", "price": 0.0003631413}, {"currency": "USD", "date": "11/04/2021", "price": 0.00041238639}, {"currency": "USD", "date": "11/03/2021", "price": 0.0004097698}, {"currency": "USD", "date": "11/02/2021", "price": 0.00027824164}, {"currency": "USD", "date": "11/01/2021", "price": 0.00014553792}, {"currency": "USD", "date": "10/31/2021", "price": 0.00011862749}, {"currency": "USD", "date": "10/30/2021", "price": 0.00012378155}, {"currency": "USD", "date": "10/29/2021", "price": 0.00013471025}, {"currency": "USD", "date": "10/28/2021", "price": 0.00012322633}, {"currency": "USD", "date": "10/27/2021", "price": 0.00012588181}, {"currency": "USD", "date": "10/26/2021", "price": 0.00013225179}, {"currency": "USD", "date": "10/25/2021", "price": 0.00012737584}, {"currency": "USD", "date": "10/24/2021", "price": 0.00012784031}, {"currency": "USD", "date": "10/23/2021", "price": 0.00013808411}, {"currency": "USD", "date": "10/22/2021", "price": 0.0001409948}, {"currency": "USD", "date": "10/21/2021", "price": 0.00014097626}, {"currency": "USD", "date": "10/20/2021", "price": 0.00015208121}, {"currency": "USD", "date": "10/19/2021", "price": 0.00012152654}, {"currency": "USD", "date": "10/18/2021", "price": 0.00013095458}, {"currency": "USD", "date": "10/17/2021", "price": 0.00012423881}, {"currency": "USD", "date": "10/16/2021", "price": 0.00012618381}, {"currency": "USD", "date": "10/15/2021", "price": 0.00013209392}, {"currency": "USD", "date": "10/14/2021", "price": 0.00013788717}, {"currency": "USD", "date": "10/13/2021", "price": 0.00015017593}, {"currency": "USD", "date": "10/12/2021", "price": 0.00017743006}, {"currency": "USD", "date": "10/11/2021", "price": 0.00013356561}, {"currency": "USD", "date": "10/10/2021", "price": 0.00014524108}, {"currency": "USD", "date": "10/09/2021", "price": 0.00015200523}, {"currency": "USD", "date": "10/08/2021", "price": 0.00012433087}, {"currency": "USD", "date": "10/07/2021", "price": 0.0001329308}, {"currency": "USD", "date": "10/06/2021", "price": 0.00015039092}, {"currency": "USD", "date": "10/05/2021", "price": 0.00015139221}, {"currency": "USD", "date": "10/04/2021", "price": 0.00011925681}, {"currency": "USD", "date": "10/03/2021", "price": 0.00011145446}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hertz-network"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
