{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.038901146}, {"currency": "USD", "date": "02/05/2023", "price": 0.029630121}, {"currency": "USD", "date": "02/04/2023", "price": 0.046177172}, {"currency": "USD", "date": "02/03/2023", "price": 0.040760203}, {"currency": "USD", "date": "02/02/2023", "price": 0.031760194}, {"currency": "USD", "date": "02/01/2023", "price": 0.031783474}, {"currency": "USD", "date": "01/31/2023", "price": 0.02727242}, {"currency": "USD", "date": "01/30/2023", "price": 0.025429275}, {"currency": "USD", "date": "01/29/2023", "price": 0.027684627}, {"currency": "USD", "date": "01/28/2023", "price": 0.026194372}, {"currency": "USD", "date": "01/27/2023", "price": 0.027571042}, {"currency": "USD", "date": "01/26/2023", "price": 0.026630958}, {"currency": "USD", "date": "01/25/2023", "price": 0.026444837}, {"currency": "USD", "date": "01/24/2023", "price": 0.024429945}, {"currency": "USD", "date": "01/23/2023", "price": 0.024539427}, {"currency": "USD", "date": "01/22/2023", "price": 0.023121061}, {"currency": "USD", "date": "01/21/2023", "price": 0.025099398}, {"currency": "USD", "date": "01/20/2023", "price": 0.024695364}, {"currency": "USD", "date": "01/19/2023", "price": 0.023991432}, {"currency": "USD", "date": "01/18/2023", "price": 0.024290321}, {"currency": "USD", "date": "01/17/2023", "price": 0.027010254}, {"currency": "USD", "date": "01/16/2023", "price": 0.02778721}, {"currency": "USD", "date": "01/15/2023", "price": 0.02663132}, {"currency": "USD", "date": "01/14/2023", "price": 0.02598281}, {"currency": "USD", "date": "01/13/2023", "price": 0.026320713}, {"currency": "USD", "date": "01/12/2023", "price": 0.024652835}, {"currency": "USD", "date": "01/11/2023", "price": 0.021395676}, {"currency": "USD", "date": "01/10/2023", "price": 0.021692716}, {"currency": "USD", "date": "01/09/2023", "price": 0.024713847}, {"currency": "USD", "date": "01/08/2023", "price": 0.023137204}, {"currency": "USD", "date": "01/07/2023", "price": 0.023692503}, {"currency": "USD", "date": "01/06/2023", "price": 0.02475686}, {"currency": "USD", "date": "01/05/2023", "price": 0.02176106}, {"currency": "USD", "date": "01/04/2023", "price": 0.019132205}, {"currency": "USD", "date": "01/03/2023", "price": 0.017967169}, {"currency": "USD", "date": "01/02/2023", "price": 0.018235505}, {"currency": "USD", "date": "01/01/2023", "price": 0.019225465}, {"currency": "USD", "date": "12/31/2022", "price": 0.01880107}, {"currency": "USD", "date": "12/30/2022", "price": 0.018759109}, {"currency": "USD", "date": "12/29/2022", "price": 0.018148799}, {"currency": "USD", "date": "12/28/2022", "price": 0.019154661}, {"currency": "USD", "date": "12/27/2022", "price": 0.020136839}, {"currency": "USD", "date": "12/26/2022", "price": 0.022204975}, {"currency": "USD", "date": "12/25/2022", "price": 0.022218584}, {"currency": "USD", "date": "12/24/2022", "price": 0.022480926}, {"currency": "USD", "date": "12/23/2022", "price": 0.022572397}, {"currency": "USD", "date": "12/22/2022", "price": 0.024007131}, {"currency": "USD", "date": "12/21/2022", "price": 0.024538963}, {"currency": "USD", "date": "12/20/2022", "price": 0.024611396}, {"currency": "USD", "date": "12/19/2022", "price": 0.024468322}, {"currency": "USD", "date": "12/18/2022", "price": 0.025845889}, {"currency": "USD", "date": "12/17/2022", "price": 0.025278363}, {"currency": "USD", "date": "12/16/2022", "price": 0.025043744}, {"currency": "USD", "date": "12/15/2022", "price": 0.026511422}, {"currency": "USD", "date": "12/14/2022", "price": 0.02784284}, {"currency": "USD", "date": "12/13/2022", "price": 0.02840489}, {"currency": "USD", "date": "12/12/2022", "price": 0.027205489}, {"currency": "USD", "date": "12/11/2022", "price": 0.027848392}, {"currency": "USD", "date": "12/10/2022", "price": 0.028803832}, {"currency": "USD", "date": "12/09/2022", "price": 0.028681228}, {"currency": "USD", "date": "12/08/2022", "price": 0.029508949}, {"currency": "USD", "date": "12/07/2022", "price": 0.028001706}, {"currency": "USD", "date": "12/06/2022", "price": 0.028838544}, {"currency": "USD", "date": "12/05/2022", "price": 0.028721019}, {"currency": "USD", "date": "12/04/2022", "price": 0.029735836}, {"currency": "USD", "date": "12/03/2022", "price": 0.029813114}, {"currency": "USD", "date": "12/02/2022", "price": 0.031243639}, {"currency": "USD", "date": "12/01/2022", "price": 0.030536724}, {"currency": "USD", "date": "11/30/2022", "price": 0.029162126}, {"currency": "USD", "date": "11/29/2022", "price": 0.026956022}, {"currency": "USD", "date": "11/28/2022", "price": 0.024999454}, {"currency": "USD", "date": "11/27/2022", "price": 0.026632131}, {"currency": "USD", "date": "11/26/2022", "price": 0.027128829}, {"currency": "USD", "date": "11/25/2022", "price": 0.027609165}, {"currency": "USD", "date": "11/24/2022", "price": 0.028384277}, {"currency": "USD", "date": "11/23/2022", "price": 0.027571054}, {"currency": "USD", "date": "11/22/2022", "price": 0.027689885}, {"currency": "USD", "date": "11/21/2022", "price": 0.026496417}, {"currency": "USD", "date": "11/20/2022", "price": 0.029241028}, {"currency": "USD", "date": "11/19/2022", "price": 0.03103725}, {"currency": "USD", "date": "11/18/2022", "price": 0.031147392}, {"currency": "USD", "date": "11/17/2022", "price": 0.030855981}, {"currency": "USD", "date": "11/16/2022", "price": 0.032062303}, {"currency": "USD", "date": "11/15/2022", "price": 0.033050934}, {"currency": "USD", "date": "11/14/2022", "price": 0.032760343}, {"currency": "USD", "date": "11/13/2022", "price": 0.032499721}, {"currency": "USD", "date": "11/12/2022", "price": 0.033948218}, {"currency": "USD", "date": "11/11/2022", "price": 0.034350601}, {"currency": "USD", "date": "11/10/2022", "price": 0.034484517}, {"currency": "USD", "date": "11/09/2022", "price": 0.030888964}, {"currency": "USD", "date": "11/08/2022", "price": 0.031430275}, {"currency": "USD", "date": "11/07/2022", "price": 0.033415209}, {"currency": "USD", "date": "11/06/2022", "price": 0.036520169}, {"currency": "USD", "date": "11/05/2022", "price": 0.039061855}, {"currency": "USD", "date": "11/04/2022", "price": 0.04201633}, {"currency": "USD", "date": "11/03/2022", "price": 0.038787633}, {"currency": "USD", "date": "11/02/2022", "price": 0.040019879}, {"currency": "USD", "date": "11/01/2022", "price": 0.043713866}, {"currency": "USD", "date": "10/31/2022", "price": 0.042572781}, {"currency": "USD", "date": "10/30/2022", "price": 0.043694213}, {"currency": "USD", "date": "10/29/2022", "price": 0.045758044}, {"currency": "USD", "date": "10/28/2022", "price": 0.044366408}, {"currency": "USD", "date": "10/27/2022", "price": 0.041458663}, {"currency": "USD", "date": "10/26/2022", "price": 0.047845588}, {"currency": "USD", "date": "10/25/2022", "price": 0.040882893}, {"currency": "USD", "date": "10/24/2022", "price": 0.034515642}, {"currency": "USD", "date": "10/23/2022", "price": 0.035680711}, {"currency": "USD", "date": "10/22/2022", "price": 0.033651265}, {"currency": "USD", "date": "10/21/2022", "price": 0.031639568}, {"currency": "USD", "date": "10/20/2022", "price": 0.031894235}, {"currency": "USD", "date": "10/19/2022", "price": 0.031961032}, {"currency": "USD", "date": "10/18/2022", "price": 0.032500519}, {"currency": "USD", "date": "10/17/2022", "price": 0.032541084}, {"currency": "USD", "date": "10/16/2022", "price": 0.0319664}, {"currency": "USD", "date": "10/15/2022", "price": 0.030952797}, {"currency": "USD", "date": "10/14/2022", "price": 0.031478545}, {"currency": "USD", "date": "10/13/2022", "price": 0.032410432}, {"currency": "USD", "date": "10/12/2022", "price": 0.03205495}, {"currency": "USD", "date": "10/11/2022", "price": 0.03180674}, {"currency": "USD", "date": "10/10/2022", "price": 0.032433343}, {"currency": "USD", "date": "10/09/2022", "price": 0.033394983}, {"currency": "USD", "date": "10/08/2022", "price": 0.032527175}, {"currency": "USD", "date": "10/07/2022", "price": 0.033104543}, {"currency": "USD", "date": "10/06/2022", "price": 0.033256104}, {"currency": "USD", "date": "10/05/2022", "price": 0.033087276}, {"currency": "USD", "date": "10/04/2022", "price": 0.034255581}, {"currency": "USD", "date": "10/03/2022", "price": 0.033569788}, {"currency": "USD", "date": "10/02/2022", "price": 0.032217599}, {"currency": "USD", "date": "10/01/2022", "price": 0.032854015}, {"currency": "USD", "date": "09/30/2022", "price": 0.034266043}, {"currency": "USD", "date": "09/29/2022", "price": 0.033581466}, {"currency": "USD", "date": "09/28/2022", "price": 0.033786275}, {"currency": "USD", "date": "09/27/2022", "price": 0.033205366}, {"currency": "USD", "date": "09/26/2022", "price": 0.032893268}, {"currency": "USD", "date": "09/25/2022", "price": 0.033433845}, {"currency": "USD", "date": "09/24/2022", "price": 0.032867023}, {"currency": "USD", "date": "09/23/2022", "price": 0.031693187}, {"currency": "USD", "date": "09/22/2022", "price": 0.031601992}, {"currency": "USD", "date": "09/21/2022", "price": 0.030757553}, {"currency": "USD", "date": "09/20/2022", "price": 0.030708991}, {"currency": "USD", "date": "09/19/2022", "price": 0.03179774}, {"currency": "USD", "date": "09/18/2022", "price": 0.032794447}, {"currency": "USD", "date": "09/17/2022", "price": 0.035168583}, {"currency": "USD", "date": "09/16/2022", "price": 0.033802409}, {"currency": "USD", "date": "09/15/2022", "price": 0.034513041}, {"currency": "USD", "date": "09/14/2022", "price": 0.036942671}, {"currency": "USD", "date": "09/13/2022", "price": 0.03706729}, {"currency": "USD", "date": "09/12/2022", "price": 0.040249181}, {"currency": "USD", "date": "09/11/2022", "price": 0.039536582}, {"currency": "USD", "date": "09/10/2022", "price": 0.039559003}, {"currency": "USD", "date": "09/09/2022", "price": 0.040151757}, {"currency": "USD", "date": "09/08/2022", "price": 0.039254662}, {"currency": "USD", "date": "09/07/2022", "price": 0.040854247}, {"currency": "USD", "date": "09/06/2022", "price": 0.040146498}, {"currency": "USD", "date": "09/05/2022", "price": 0.041926704}, {"currency": "USD", "date": "09/04/2022", "price": 0.042709733}, {"currency": "USD", "date": "09/03/2022", "price": 0.042882961}, {"currency": "USD", "date": "09/02/2022", "price": 0.042287774}, {"currency": "USD", "date": "09/01/2022", "price": 0.040428361}, {"currency": "USD", "date": "08/31/2022", "price": 0.040310295}, {"currency": "USD", "date": "08/30/2022", "price": 0.040809125}, {"currency": "USD", "date": "08/29/2022", "price": 0.0419165}, {"currency": "USD", "date": "08/28/2022", "price": 0.040180656}, {"currency": "USD", "date": "08/27/2022", "price": 0.041941503}, {"currency": "USD", "date": "08/26/2022", "price": 0.046011319}, {"currency": "USD", "date": "08/25/2022", "price": 0.050975599}, {"currency": "USD", "date": "08/24/2022", "price": 0.051155278}, {"currency": "USD", "date": "08/23/2022", "price": 0.049649838}, {"currency": "USD", "date": "08/22/2022", "price": 0.049102449}, {"currency": "USD", "date": "08/21/2022", "price": 0.049243585}, {"currency": "USD", "date": "08/20/2022", "price": 0.042786899}, {"currency": "USD", "date": "08/19/2022", "price": 0.039031033}, {"currency": "USD", "date": "08/18/2022", "price": 0.0520733}, {"currency": "USD", "date": "08/17/2022", "price": 0.058695228}, {"currency": "USD", "date": "08/16/2022", "price": 0.059353324}, {"currency": "USD", "date": "08/15/2022", "price": 0.063368573}, {"currency": "USD", "date": "08/14/2022", "price": 0.068405735}, {"currency": "USD", "date": "08/13/2022", "price": 0.067291121}, {"currency": "USD", "date": "08/12/2022", "price": 0.063413658}, {"currency": "USD", "date": "08/11/2022", "price": 0.059613525}, {"currency": "USD", "date": "08/10/2022", "price": 0.059687532}, {"currency": "USD", "date": "08/09/2022", "price": 0.054722666}, {"currency": "USD", "date": "08/08/2022", "price": 0.052910397}, {"currency": "USD", "date": "08/07/2022", "price": 0.05126465}, {"currency": "USD", "date": "08/06/2022", "price": 0.051160836}, {"currency": "USD", "date": "08/05/2022", "price": 0.050259126}, {"currency": "USD", "date": "08/04/2022", "price": 0.047141547}, {"currency": "USD", "date": "08/03/2022", "price": 0.047560354}, {"currency": "USD", "date": "08/02/2022", "price": 0.045274218}, {"currency": "USD", "date": "08/01/2022", "price": 0.048242351}, {"currency": "USD", "date": "07/31/2022", "price": 0.049227349}, {"currency": "USD", "date": "07/30/2022", "price": 0.05284845}, {"currency": "USD", "date": "07/29/2022", "price": 0.049433014}, {"currency": "USD", "date": "07/28/2022", "price": 0.047636091}, {"currency": "USD", "date": "07/27/2022", "price": 0.047809208}, {"currency": "USD", "date": "07/26/2022", "price": 0.045191659}, {"currency": "USD", "date": "07/25/2022", "price": 0.042678569}, {"currency": "USD", "date": "07/24/2022", "price": 0.041818345}, {"currency": "USD", "date": "07/23/2022", "price": 0.041407279}, {"currency": "USD", "date": "07/22/2022", "price": 0.041856558}, {"currency": "USD", "date": "07/21/2022", "price": 0.041976093}, {"currency": "USD", "date": "07/20/2022", "price": 0.041439237}, {"currency": "USD", "date": "07/19/2022", "price": 0.04502749}, {"currency": "USD", "date": "07/18/2022", "price": 0.040242385}, {"currency": "USD", "date": "07/17/2022", "price": 0.038114024}, {"currency": "USD", "date": "07/16/2022", "price": 0.040230541}, {"currency": "USD", "date": "07/15/2022", "price": 0.038009685}, {"currency": "USD", "date": "07/14/2022", "price": 0.037531999}, {"currency": "USD", "date": "07/13/2022", "price": 0.036747223}, {"currency": "USD", "date": "07/12/2022", "price": 0.034694012}, {"currency": "USD", "date": "07/11/2022", "price": 0.035502022}, {"currency": "USD", "date": "07/10/2022", "price": 0.036965589}, {"currency": "USD", "date": "07/09/2022", "price": 0.038608833}, {"currency": "USD", "date": "07/08/2022", "price": 0.036842083}, {"currency": "USD", "date": "07/07/2022", "price": 0.039099476}, {"currency": "USD", "date": "07/06/2022", "price": 0.037904797}, {"currency": "USD", "date": "07/05/2022", "price": 0.035381845}, {"currency": "USD", "date": "07/04/2022", "price": 0.038264834}, {"currency": "USD", "date": "07/03/2022", "price": 0.034230141}, {"currency": "USD", "date": "07/02/2022", "price": 0.036905161}, {"currency": "USD", "date": "07/01/2022", "price": 0.038893106}, {"currency": "USD", "date": "06/30/2022", "price": 0.03659897}, {"currency": "USD", "date": "06/29/2022", "price": 0.037525973}, {"currency": "USD", "date": "06/28/2022", "price": 0.037475973}, {"currency": "USD", "date": "06/27/2022", "price": 0.042391105}, {"currency": "USD", "date": "06/26/2022", "price": 0.045607773}, {"currency": "USD", "date": "06/25/2022", "price": 0.056040628}, {"currency": "USD", "date": "06/24/2022", "price": 0.048832325}, {"currency": "USD", "date": "06/23/2022", "price": 0.044663133}, {"currency": "USD", "date": "06/22/2022", "price": 0.039790606}, {"currency": "USD", "date": "06/21/2022", "price": 0.041367383}, {"currency": "USD", "date": "06/20/2022", "price": 0.038208303}, {"currency": "USD", "date": "06/19/2022", "price": 0.0344903}, {"currency": "USD", "date": "06/18/2022", "price": 0.031296839}, {"currency": "USD", "date": "06/17/2022", "price": 0.032633018}, {"currency": "USD", "date": "06/16/2022", "price": 0.032483144}, {"currency": "USD", "date": "06/15/2022", "price": 0.038114242}, {"currency": "USD", "date": "06/14/2022", "price": 0.034308878}, {"currency": "USD", "date": "06/13/2022", "price": 0.031691287}, {"currency": "USD", "date": "06/12/2022", "price": 0.037351195}, {"currency": "USD", "date": "06/11/2022", "price": 0.04117364}, {"currency": "USD", "date": "06/10/2022", "price": 0.048650619}, {"currency": "USD", "date": "06/09/2022", "price": 0.052100131}, {"currency": "USD", "date": "06/08/2022", "price": 0.054333283}, {"currency": "USD", "date": "06/07/2022", "price": 0.059598205}, {"currency": "USD", "date": "06/06/2022", "price": 0.054002709}, {"currency": "USD", "date": "06/05/2022", "price": 0.049849591}, {"currency": "USD", "date": "06/04/2022", "price": 0.056099375}, {"currency": "USD", "date": "06/03/2022", "price": 0.056772836}, {"currency": "USD", "date": "06/02/2022", "price": 0.067482842}, {"currency": "USD", "date": "06/01/2022", "price": 0.066407171}, {"currency": "USD", "date": "05/31/2022", "price": 0.080965205}, {"currency": "USD", "date": "05/30/2022", "price": 0.083109956}, {"currency": "USD", "date": "05/29/2022", "price": 0.070525539}, {"currency": "USD", "date": "05/28/2022", "price": 0.080595768}, {"currency": "USD", "date": "05/27/2022", "price": 0.062912971}, {"currency": "USD", "date": "05/26/2022", "price": 0.066692367}, {"currency": "USD", "date": "05/25/2022", "price": 0.077907998}, {"currency": "USD", "date": "05/24/2022", "price": 0.082562353}, {"currency": "USD", "date": "05/23/2022", "price": 0.082431356}, {"currency": "USD", "date": "05/22/2022", "price": 0.098531144}, {"currency": "USD", "date": "05/21/2022", "price": 0.11137106}, {"currency": "USD", "date": "05/20/2022", "price": 0.108867}, {"currency": "USD", "date": "05/19/2022", "price": 0.10898805}, {"currency": "USD", "date": "05/18/2022", "price": 0.11011972}, {"currency": "USD", "date": "05/17/2022", "price": 0.12142182}, {"currency": "USD", "date": "05/16/2022", "price": 0.11482173}, {"currency": "USD", "date": "05/15/2022", "price": 0.14621955}, {"currency": "USD", "date": "05/14/2022", "price": 0.1316014}, {"currency": "USD", "date": "05/13/2022", "price": 0.12850689}, {"currency": "USD", "date": "05/12/2022", "price": 0.12952851}, {"currency": "USD", "date": "05/11/2022", "price": 0.13670765}, {"currency": "USD", "date": "05/10/2022", "price": 0.15975025}, {"currency": "USD", "date": "05/09/2022", "price": 0.14651445}, {"currency": "USD", "date": "05/08/2022", "price": 0.1734488}, {"currency": "USD", "date": "05/07/2022", "price": 0.18306337}, {"currency": "USD", "date": "05/06/2022", "price": 0.18482806}, {"currency": "USD", "date": "05/05/2022", "price": 0.17888792}, {"currency": "USD", "date": "05/04/2022", "price": 0.19962556}, {"currency": "USD", "date": "05/03/2022", "price": 0.18000482}, {"currency": "USD", "date": "05/02/2022", "price": 0.17611319}, {"currency": "USD", "date": "05/01/2022", "price": 0.16217657}, {"currency": "USD", "date": "04/30/2022", "price": 0.17247637}, {"currency": "USD", "date": "04/29/2022", "price": 0.17671062}, {"currency": "USD", "date": "04/28/2022", "price": 0.15074544}, {"currency": "USD", "date": "04/27/2022", "price": 0.14544562}, {"currency": "USD", "date": "04/26/2022", "price": 0.1324661}, {"currency": "USD", "date": "04/25/2022", "price": 0.12709293}, {"currency": "USD", "date": "04/24/2022", "price": 0.13058889}, {"currency": "USD", "date": "04/23/2022", "price": 0.13041655}, {"currency": "USD", "date": "04/22/2022", "price": 0.12672993}, {"currency": "USD", "date": "04/21/2022", "price": 0.13022635}, {"currency": "USD", "date": "04/20/2022", "price": 0.13038357}, {"currency": "USD", "date": "04/19/2022", "price": 0.12319621}, {"currency": "USD", "date": "04/18/2022", "price": 0.1214005}, {"currency": "USD", "date": "04/17/2022", "price": 0.12872046}, {"currency": "USD", "date": "04/16/2022", "price": 0.13718066}, {"currency": "USD", "date": "04/15/2022", "price": 0.13457813}, {"currency": "USD", "date": "04/14/2022", "price": 0.12076934}, {"currency": "USD", "date": "04/13/2022", "price": 0.11995316}, {"currency": "USD", "date": "04/12/2022", "price": 0.11930232}, {"currency": "USD", "date": "04/11/2022", "price": 0.11963868}, {"currency": "USD", "date": "04/10/2022", "price": 0.13253217}, {"currency": "USD", "date": "04/09/2022", "price": 0.13724252}, {"currency": "USD", "date": "04/08/2022", "price": 0.13055579}, {"currency": "USD", "date": "04/07/2022", "price": 0.13394243}, {"currency": "USD", "date": "04/06/2022", "price": 0.12946239}, {"currency": "USD", "date": "04/05/2022", "price": 0.14627662}, {"currency": "USD", "date": "04/04/2022", "price": 0.14873008}, {"currency": "USD", "date": "04/03/2022", "price": 0.15809213}, {"currency": "USD", "date": "04/02/2022", "price": 0.15545895}, {"currency": "USD", "date": "04/01/2022", "price": 0.15538715}, {"currency": "USD", "date": "03/31/2022", "price": 0.15605538}, {"currency": "USD", "date": "03/30/2022", "price": 0.15818333}, {"currency": "USD", "date": "03/29/2022", "price": 0.148501}, {"currency": "USD", "date": "03/28/2022", "price": 0.15971086}, {"currency": "USD", "date": "03/27/2022", "price": 0.15778348}, {"currency": "USD", "date": "03/26/2022", "price": 0.14814355}, {"currency": "USD", "date": "03/25/2022", "price": 0.13969978}, {"currency": "USD", "date": "03/24/2022", "price": 0.13746422}, {"currency": "USD", "date": "03/23/2022", "price": 0.12085623}, {"currency": "USD", "date": "03/22/2022", "price": 0.11546089}, {"currency": "USD", "date": "03/21/2022", "price": 0.11669313}, {"currency": "USD", "date": "03/20/2022", "price": 0.11622158}, {"currency": "USD", "date": "03/19/2022", "price": 0.1210069}, {"currency": "USD", "date": "03/18/2022", "price": 0.11763488}, {"currency": "USD", "date": "03/17/2022", "price": 0.116924}, {"currency": "USD", "date": "03/16/2022", "price": 0.11524005}, {"currency": "USD", "date": "03/15/2022", "price": 0.10568581}, {"currency": "USD", "date": "03/14/2022", "price": 0.10990899}, {"currency": "USD", "date": "03/13/2022", "price": 0.11913353}, {"currency": "USD", "date": "03/12/2022", "price": 0.1270085}, {"currency": "USD", "date": "03/11/2022", "price": 0.12235114}, {"currency": "USD", "date": "03/10/2022", "price": 0.13947736}, {"currency": "USD", "date": "03/09/2022", "price": 0.13554842}, {"currency": "USD", "date": "03/08/2022", "price": 0.10843296}, {"currency": "USD", "date": "03/07/2022", "price": 0.1113762}, {"currency": "USD", "date": "03/06/2022", "price": 0.116603}, {"currency": "USD", "date": "03/05/2022", "price": 0.11365057}, {"currency": "USD", "date": "03/04/2022", "price": 0.11740731}, {"currency": "USD", "date": "03/03/2022", "price": 0.12493788}, {"currency": "USD", "date": "03/02/2022", "price": 0.12705571}, {"currency": "USD", "date": "03/01/2022", "price": 0.14183816}, {"currency": "USD", "date": "02/28/2022", "price": 0.14520325}, {"currency": "USD", "date": "02/27/2022", "price": 0.14018525}, {"currency": "USD", "date": "02/26/2022", "price": 0.15716125}, {"currency": "USD", "date": "02/25/2022", "price": 0.15744937}, {"currency": "USD", "date": "02/24/2022", "price": 0.13720521}, {"currency": "USD", "date": "02/23/2022", "price": 0.14990493}, {"currency": "USD", "date": "02/22/2022", "price": 0.14636469}, {"currency": "USD", "date": "02/21/2022", "price": 0.16044545}, {"currency": "USD", "date": "02/20/2022", "price": 0.15769285}, {"currency": "USD", "date": "02/19/2022", "price": 0.17762007}, {"currency": "USD", "date": "02/18/2022", "price": 0.17367769}, {"currency": "USD", "date": "02/17/2022", "price": 0.18787296}, {"currency": "USD", "date": "02/16/2022", "price": 0.19497271}, {"currency": "USD", "date": "02/15/2022", "price": 0.20186565}, {"currency": "USD", "date": "02/14/2022", "price": 0.19962707}, {"currency": "USD", "date": "02/13/2022", "price": 0.20108366}, {"currency": "USD", "date": "02/12/2022", "price": 0.20847091}, {"currency": "USD", "date": "02/11/2022", "price": 0.2066128}, {"currency": "USD", "date": "02/10/2022", "price": 0.20877051}, {"currency": "USD", "date": "02/09/2022", "price": 0.20294073}, {"currency": "USD", "date": "02/08/2022", "price": 0.20734337}, {"currency": "USD", "date": "02/07/2022", "price": 0.21745859}, {"currency": "USD", "date": "02/06/2022", "price": 0.20995418}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hex"}