Hiblocks Price - HIBS Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00061517202}, {"currency": "USD", "date": "02/06/2023", "price": 0.00061455986}, {"currency": "USD", "date": "02/05/2023", "price": 0.00060949179}, {"currency": "USD", "date": "02/04/2023", "price": 0.00063276457}, {"currency": "USD", "date": "02/03/2023", "price": 0.00064105348}, {"currency": "USD", "date": "02/02/2023", "price": 0.00063762494}, {"currency": "USD", "date": "02/01/2023", "price": 0.00063829757}, {"currency": "USD", "date": "01/31/2023", "price": 0.00064275263}, {"currency": "USD", "date": "01/30/2023", "price": 0.00063802538}, {"currency": "USD", "date": "01/29/2023", "price": 0.00066332038}, {"currency": "USD", "date": "01/28/2023", "price": 0.00066683452}, {"currency": "USD", "date": "01/27/2023", "price": 0.0006639491}, {"currency": "USD", "date": "01/26/2023", "price": 0.00067442554}, {"currency": "USD", "date": "01/25/2023", "price": 0.0006665681}, {"currency": "USD", "date": "01/24/2023", "price": 0.00066530356}, {"currency": "USD", "date": "01/23/2023", "price": 0.00069325508}, {"currency": "USD", "date": "01/22/2023", "price": 0.00065177804}, {"currency": "USD", "date": "01/21/2023", "price": 0.00066015806}, {"currency": "USD", "date": "01/20/2023", "price": 0.00066024686}, {"currency": "USD", "date": "01/19/2023", "price": 0.0006353039}, {"currency": "USD", "date": "01/18/2023", "price": 0.000625513}, {"currency": "USD", "date": "01/17/2023", "price": 0.00065580726}, {"currency": "USD", "date": "01/16/2023", "price": 0.00066098484}, {"currency": "USD", "date": "01/15/2023", "price": 0.0006420327}, {"currency": "USD", "date": "01/14/2023", "price": 0.00062992215}, {"currency": "USD", "date": "01/13/2023", "price": 0.00062909344}, {"currency": "USD", "date": "01/12/2023", "price": 0.00059912875}, {"currency": "USD", "date": "01/11/2023", "price": 0.00060890548}, {"currency": "USD", "date": "01/10/2023", "price": 0.00060450778}, {"currency": "USD", "date": "01/09/2023", "price": 0.00060921911}, {"currency": "USD", "date": "01/08/2023", "price": 0.00058976967}, {"currency": "USD", "date": "01/07/2023", "price": 0.00057978042}, {"currency": "USD", "date": "01/06/2023", "price": 0.0005681126}, {"currency": "USD", "date": "01/05/2023", "price": 0.00056411163}, {"currency": "USD", "date": "01/04/2023", "price": 0.00057197441}, {"currency": "USD", "date": "01/03/2023", "price": 0.00056517642}, {"currency": "USD", "date": "01/02/2023", "price": 0.00056379035}, {"currency": "USD", "date": "01/01/2023", "price": 0.00056203473}, {"currency": "USD", "date": "12/31/2022", "price": 0.00056108502}, {"currency": "USD", "date": "12/30/2022", "price": 0.00055723869}, {"currency": "USD", "date": "12/29/2022", "price": 0.00055684198}, {"currency": "USD", "date": "12/28/2022", "price": 0.00058005873}, {"currency": "USD", "date": "12/27/2022", "price": 0.00059171541}, {"currency": "USD", "date": "12/26/2022", "price": 0.00061583657}, {"currency": "USD", "date": "12/25/2022", "price": 0.00062244686}, {"currency": "USD", "date": "12/24/2022", "price": 0.00063334573}, {"currency": "USD", "date": "12/23/2022", "price": 0.0006367545}, {"currency": "USD", "date": "12/22/2022", "price": 0.00063336218}, {"currency": "USD", "date": "12/21/2022", "price": 0.00064614641}, {"currency": "USD", "date": "12/20/2022", "price": 0.00061502656}, {"currency": "USD", "date": "12/19/2022", "price": 0.0006222025}, {"currency": "USD", "date": "12/18/2022", "price": 0.00066172809}, {"currency": "USD", "date": "12/17/2022", "price": 0.00067166693}, {"currency": "USD", "date": "12/16/2022", "price": 0.00068753211}, {"currency": "USD", "date": "12/15/2022", "price": 0.00081148661}, {"currency": "USD", "date": "12/14/2022", "price": 0.00068465435}, {"currency": "USD", "date": "12/13/2022", "price": 0.00061270259}, {"currency": "USD", "date": "12/12/2022", "price": 0.00061999421}, {"currency": "USD", "date": "12/11/2022", "price": 0.00060749992}, {"currency": "USD", "date": "12/10/2022", "price": 0.00063265418}, {"currency": "USD", "date": "12/09/2022", "price": 0.00061947542}, {"currency": "USD", "date": "12/08/2022", "price": 0.00062123539}, {"currency": "USD", "date": "12/07/2022", "price": 0.00061947298}, {"currency": "USD", "date": "12/06/2022", "price": 0.00065756329}, {"currency": "USD", "date": "12/05/2022", "price": 0.00064043298}, {"currency": "USD", "date": "12/04/2022", "price": 0.00079593915}, {"currency": "USD", "date": "12/03/2022", "price": 0.00077622034}, {"currency": "USD", "date": "12/02/2022", "price": 0.00080888248}, {"currency": "USD", "date": "12/01/2022", "price": 0.00076860244}, {"currency": "USD", "date": "11/30/2022", "price": 0.00069299317}, {"currency": "USD", "date": "11/29/2022", "price": 0.0006887641}, {"currency": "USD", "date": "11/28/2022", "price": 0.00064356136}, {"currency": "USD", "date": "11/27/2022", "price": 0.00063582211}, {"currency": "USD", "date": "11/26/2022", "price": 0.00065232488}, {"currency": "USD", "date": "11/25/2022", "price": 0.00064715692}, {"currency": "USD", "date": "11/24/2022", "price": 0.00058668289}, {"currency": "USD", "date": "11/23/2022", "price": 0.00054420321}, {"currency": "USD", "date": "11/22/2022", "price": 0.00052809003}, {"currency": "USD", "date": "11/21/2022", "price": 0.00053440247}, {"currency": "USD", "date": "11/20/2022", "price": 0.00057342779}, {"currency": "USD", "date": "11/19/2022", "price": 0.00057084375}, {"currency": "USD", "date": "11/18/2022", "price": 0.00054476049}, {"currency": "USD", "date": "11/17/2022", "price": 0.00052635538}, {"currency": "USD", "date": "11/16/2022", "price": 0.00053114874}, {"currency": "USD", "date": "11/15/2022", "price": 0.00052862054}, {"currency": "USD", "date": "11/14/2022", "price": 0.00051471829}, {"currency": "USD", "date": "11/13/2022", "price": 0.00052013562}, {"currency": "USD", "date": "11/12/2022", "price": 0.00055262506}, {"currency": "USD", "date": "11/11/2022", "price": 0.00054317429}, {"currency": "USD", "date": "11/09/2022", "price": 0.00051095339}, {"currency": "USD", "date": "11/08/2022", "price": 0.00060030928}, {"currency": "USD", "date": "11/07/2022", "price": 0.00064686838}, {"currency": "USD", "date": "11/06/2022", "price": 0.00065604293}, {"currency": "USD", "date": "11/05/2022", "price": 0.00068832741}, {"currency": "USD", "date": "11/04/2022", "price": 0.00068867089}, {"currency": "USD", "date": "11/03/2022", "price": 0.00067821333}, {"currency": "USD", "date": "11/02/2022", "price": 0.00069087503}, {"currency": "USD", "date": "11/01/2022", "price": 0.00070860807}, {"currency": "USD", "date": "10/31/2022", "price": 0.00070685072}, {"currency": "USD", "date": "10/30/2022", "price": 0.00071403517}, {"currency": "USD", "date": "10/29/2022", "price": 0.00072410894}, {"currency": "USD", "date": "10/28/2022", "price": 0.00071063035}, {"currency": "USD", "date": "10/27/2022", "price": 0.00071246347}, {"currency": "USD", "date": "10/26/2022", "price": 0.00072828931}, {"currency": "USD", "date": "10/25/2022", "price": 0.00070844941}, {"currency": "USD", "date": "10/24/2022", "price": 0.00070172423}, {"currency": "USD", "date": "10/23/2022", "price": 0.00070397566}, {"currency": "USD", "date": "10/22/2022", "price": 0.00069341106}, {"currency": "USD", "date": "10/21/2022", "price": 0.00071354269}, {"currency": "USD", "date": "10/20/2022", "price": 0.00071574172}, {"currency": "USD", "date": "10/19/2022", "price": 0.00072970914}, {"currency": "USD", "date": "10/18/2022", "price": 0.00073383619}, {"currency": "USD", "date": "10/17/2022", "price": 0.00072918778}, {"currency": "USD", "date": "10/16/2022", "price": 0.00074560453}, {"currency": "USD", "date": "10/15/2022", "price": 0.00072709631}, {"currency": "USD", "date": "10/14/2022", "price": 0.00072436583}, {"currency": "USD", "date": "10/13/2022", "price": 0.00073043677}, {"currency": "USD", "date": "10/12/2022", "price": 0.00075337533}, {"currency": "USD", "date": "10/11/2022", "price": 0.000736325}, {"currency": "USD", "date": "10/10/2022", "price": 0.00079053699}, {"currency": "USD", "date": "10/09/2022", "price": 0.00078190679}, {"currency": "USD", "date": "10/08/2022", "price": 0.0007858985}, {"currency": "USD", "date": "10/07/2022", "price": 0.00080150793}, {"currency": "USD", "date": "10/06/2022", "price": 0.00080839444}, {"currency": "USD", "date": "10/05/2022", "price": 0.00080230477}, {"currency": "USD", "date": "10/04/2022", "price": 0.00079190609}, {"currency": "USD", "date": "10/03/2022", "price": 0.00078653708}, {"currency": "USD", "date": "10/02/2022", "price": 0.00079671641}, {"currency": "USD", "date": "10/01/2022", "price": 0.00082920152}, {"currency": "USD", "date": "09/30/2022", "price": 0.00082405954}, {"currency": "USD", "date": "09/29/2022", "price": 0.00082397555}, {"currency": "USD", "date": "09/28/2022", "price": 0.00083972881}, {"currency": "USD", "date": "09/27/2022", "price": 0.00085048107}, {"currency": "USD", "date": "09/26/2022", "price": 0.00085135871}, {"currency": "USD", "date": "09/25/2022", "price": 0.00086184136}, {"currency": "USD", "date": "09/24/2022", "price": 0.00086705589}, {"currency": "USD", "date": "09/23/2022", "price": 0.00087210148}, {"currency": "USD", "date": "09/22/2022", "price": 0.0008783807}, {"currency": "USD", "date": "09/21/2022", "price": 0.00086142552}, {"currency": "USD", "date": "09/20/2022", "price": 0.00097969226}, {"currency": "USD", "date": "09/19/2022", "price": 0.00090811916}, {"currency": "USD", "date": "09/18/2022", "price": 0.00090776174}, {"currency": "USD", "date": "09/17/2022", "price": 0.00093377976}, {"currency": "USD", "date": "09/16/2022", "price": 0.00093047521}, {"currency": "USD", "date": "09/15/2022", "price": 0.00093201597}, {"currency": "USD", "date": "09/14/2022", "price": 0.00095433414}, {"currency": "USD", "date": "09/13/2022", "price": 0.00095661135}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010178047}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010094319}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010140749}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010085422}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010044395}, {"currency": "USD", "date": "09/07/2022", "price": 0.00098550379}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010007723}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010557104}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010389769}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010828657}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010838636}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011042013}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011025761}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011098718}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011611523}, {"currency": "USD", "date": "08/28/2022", "price": 0.001231211}, {"currency": "USD", "date": "08/27/2022", "price": 0.001135307}, {"currency": "USD", "date": "08/26/2022", "price": 0.00111668}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011482498}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011179794}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011030241}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011389421}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012058036}, {"currency": "USD", "date": "08/20/2022", "price": 0.001190361}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012229766}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012815586}, {"currency": "USD", "date": "08/16/2022", "price": 0.0015730206}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012016374}, {"currency": "USD", "date": "08/14/2022", "price": 0.001274637}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013051259}, {"currency": "USD", "date": "08/12/2022", "price": 0.00131462}, {"currency": "USD", "date": "08/10/2022", "price": 0.0013187952}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012063271}, {"currency": "USD", "date": "08/08/2022", "price": 0.0010988005}, {"currency": "USD", "date": "08/07/2022", "price": 0.0010511002}, {"currency": "USD", "date": "08/06/2022", "price": 0.0010254558}, {"currency": "USD", "date": "08/05/2022", "price": 0.00099187478}, {"currency": "USD", "date": "08/04/2022", "price": 0.00096267265}, {"currency": "USD", "date": "08/03/2022", "price": 0.00097903948}, {"currency": "USD", "date": "08/02/2022", "price": 0.00098454559}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010054368}, {"currency": "USD", "date": "07/31/2022", "price": 0.00097749019}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010112969}, {"currency": "USD", "date": "07/29/2022", "price": 0.0010613918}, {"currency": "USD", "date": "07/28/2022", "price": 0.00097491613}, {"currency": "USD", "date": "07/27/2022", "price": 0.0009576031}, {"currency": "USD", "date": "07/26/2022", "price": 0.00090312177}, {"currency": "USD", "date": "07/25/2022", "price": 0.00091985287}, {"currency": "USD", "date": "07/24/2022", "price": 0.00099614988}, {"currency": "USD", "date": "07/23/2022", "price": 0.00094689541}, {"currency": "USD", "date": "07/22/2022", "price": 0.0011146933}, {"currency": "USD", "date": "07/21/2022", "price": 0.00087890251}, {"currency": "USD", "date": "07/20/2022", "price": 0.00092758822}, {"currency": "USD", "date": "07/19/2022", "price": 0.00098773842}, {"currency": "USD", "date": "07/18/2022", "price": 0.00092811275}, {"currency": "USD", "date": "07/17/2022", "price": 0.00086102248}, {"currency": "USD", "date": "07/16/2022", "price": 0.00085389481}, {"currency": "USD", "date": "07/15/2022", "price": 0.00083127133}, {"currency": "USD", "date": "07/14/2022", "price": 0.00082153014}, {"currency": "USD", "date": "07/13/2022", "price": 0.00083843848}, {"currency": "USD", "date": "07/12/2022", "price": 0.00082756707}, {"currency": "USD", "date": "07/11/2022", "price": 0.00085102025}, {"currency": "USD", "date": "07/10/2022", "price": 0.00087740442}, {"currency": "USD", "date": "07/09/2022", "price": 0.00088205044}, {"currency": "USD", "date": "07/08/2022", "price": 0.00088077088}, {"currency": "USD", "date": "07/07/2022", "price": 0.00086880462}, {"currency": "USD", "date": "07/06/2022", "price": 0.00082434224}, {"currency": "USD", "date": "07/05/2022", "price": 0.00083682933}, {"currency": "USD", "date": "07/04/2022", "price": 0.00085411215}, {"currency": "USD", "date": "07/03/2022", "price": 0.00085747645}, {"currency": "USD", "date": "07/02/2022", "price": 0.00081494743}, {"currency": "USD", "date": "07/01/2022", "price": 0.00081840061}, {"currency": "USD", "date": "06/30/2022", "price": 0.00078389466}, {"currency": "USD", "date": "06/29/2022", "price": 0.00085714271}, {"currency": "USD", "date": "06/28/2022", "price": 0.00088661534}, {"currency": "USD", "date": "06/27/2022", "price": 0.00090906078}, {"currency": "USD", "date": "06/26/2022", "price": 0.00098221537}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010084205}, {"currency": "USD", "date": "06/24/2022", "price": 0.0010008109}, {"currency": "USD", "date": "06/23/2022", "price": 0.00099568572}, {"currency": "USD", "date": "06/22/2022", "price": 0.00098190697}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010340159}, {"currency": "USD", "date": "06/20/2022", "price": 0.0010402441}, {"currency": "USD", "date": "06/19/2022", "price": 0.0010458664}, {"currency": "USD", "date": "06/18/2022", "price": 0.00094277397}, {"currency": "USD", "date": "06/17/2022", "price": 0.001151181}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011654423}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010839293}, {"currency": "USD", "date": "06/14/2022", "price": 0.00073870575}, {"currency": "USD", "date": "06/13/2022", "price": 0.00061027292}, {"currency": "USD", "date": "06/12/2022", "price": 0.00075752812}, {"currency": "USD", "date": "06/11/2022", "price": 0.00082576694}, {"currency": "USD", "date": "06/10/2022", "price": 0.00086793942}, {"currency": "USD", "date": "06/09/2022", "price": 0.00093481696}, {"currency": "USD", "date": "06/08/2022", "price": 0.00099755229}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010384674}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010730715}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010627243}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010533126}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010460422}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011115457}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011009089}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011515907}, {"currency": "USD", "date": "05/30/2022", "price": 0.001119073}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010936221}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010719163}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010673289}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011049419}, {"currency": "USD", "date": "05/25/2022", "price": 0.001121547}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011529059}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011007226}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011319216}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011289562}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011281156}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011779153}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011104687}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012785253}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011495304}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011349868}, {"currency": "USD", "date": "05/14/2022", "price": 0.0010511461}, {"currency": "USD", "date": "05/13/2022", "price": 0.0010361856}, {"currency": "USD", "date": "05/12/2022", "price": 0.00089132954}, {"currency": "USD", "date": "05/11/2022", "price": 0.0009393482}, {"currency": "USD", "date": "05/10/2022", "price": 0.0014173082}, {"currency": "USD", "date": "05/09/2022", "price": 0.0014168113}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016677233}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017263626}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017893599}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017707116}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018885862}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018291235}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018407861}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018173889}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018639757}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019955919}, {"currency": "USD", "date": "04/28/2022", "price": 0.0020581502}, {"currency": "USD", "date": "04/27/2022", "price": 0.0020652353}, {"currency": "USD", "date": "04/26/2022", "price": 0.0020887851}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022291177}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022272902}, {"currency": "USD", "date": "04/23/2022", "price": 0.0022348023}, {"currency": "USD", "date": "04/22/2022", "price": 0.0022788367}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022928181}, {"currency": "USD", "date": "04/20/2022", "price": 0.0023777734}, {"currency": "USD", "date": "04/19/2022", "price": 0.0024430901}, {"currency": "USD", "date": "04/18/2022", "price": 0.0024496245}, {"currency": "USD", "date": "04/17/2022", "price": 0.0024538812}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024471616}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024617574}, {"currency": "USD", "date": "04/14/2022", "price": 0.0024723625}, {"currency": "USD", "date": "04/13/2022", "price": 0.0024805102}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024955238}, {"currency": "USD", "date": "04/11/2022", "price": 0.0024617039}, {"currency": "USD", "date": "04/10/2022", "price": 0.0025380316}, {"currency": "USD", "date": "04/09/2022", "price": 0.0025507953}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025915849}, {"currency": "USD", "date": "04/07/2022", "price": 0.0025778847}, {"currency": "USD", "date": "04/06/2022", "price": 0.0024642162}, {"currency": "USD", "date": "04/05/2022", "price": 0.0026075665}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026296715}, {"currency": "USD", "date": "04/03/2022", "price": 0.0026264396}, {"currency": "USD", "date": "04/02/2022", "price": 0.0026608932}, {"currency": "USD", "date": "04/01/2022", "price": 0.0026827764}, {"currency": "USD", "date": "03/31/2022", "price": 0.0026887887}, {"currency": "USD", "date": "03/29/2022", "price": 0.0027616515}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026701042}, {"currency": "USD", "date": "03/27/2022", "price": 0.0025693541}, {"currency": "USD", "date": "03/26/2022", "price": 0.0025646541}, {"currency": "USD", "date": "03/25/2022", "price": 0.0025329115}, {"currency": "USD", "date": "03/24/2022", "price": 0.0024982961}, {"currency": "USD", "date": "03/23/2022", "price": 0.0024660968}, {"currency": "USD", "date": "03/22/2022", "price": 0.0026390679}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024760511}, {"currency": "USD", "date": "03/20/2022", "price": 0.0024959051}, {"currency": "USD", "date": "03/19/2022", "price": 0.0024777446}, {"currency": "USD", "date": "03/18/2022", "price": 0.0024462038}, {"currency": "USD", "date": "03/17/2022", "price": 0.0023818776}, {"currency": "USD", "date": "03/16/2022", "price": 0.0023810941}, {"currency": "USD", "date": "03/15/2022", "price": 0.002277361}, {"currency": "USD", "date": "03/14/2022", "price": 0.0023137381}, {"currency": "USD", "date": "03/13/2022", "price": 0.002310583}, {"currency": "USD", "date": "03/12/2022", "price": 0.0023630856}, {"currency": "USD", "date": "03/11/2022", "price": 0.002365092}, {"currency": "USD", "date": "03/10/2022", "price": 0.0023673447}, {"currency": "USD", "date": "03/09/2022", "price": 0.0023877632}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023524623}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023528997}, {"currency": "USD", "date": "03/06/2022", "price": 0.0024426979}, {"currency": "USD", "date": "03/05/2022", "price": 0.0024532267}, {"currency": "USD", "date": "03/04/2022", "price": 0.0024571019}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024961295}, {"currency": "USD", "date": "03/02/2022", "price": 0.0025029608}, {"currency": "USD", "date": "03/01/2022", "price": 0.0025332118}, {"currency": "USD", "date": "02/28/2022", "price": 0.0025392469}, {"currency": "USD", "date": "02/27/2022", "price": 0.0024343472}, {"currency": "USD", "date": "02/26/2022", "price": 0.0025089414}, {"currency": "USD", "date": "02/25/2022", "price": 0.0025316409}, {"currency": "USD", "date": "02/24/2022", "price": 0.0024856315}, {"currency": "USD", "date": "02/23/2022", "price": 0.0023886284}, {"currency": "USD", "date": "02/22/2022", "price": 0.0025597706}, {"currency": "USD", "date": "02/21/2022", "price": 0.002372729}, {"currency": "USD", "date": "02/20/2022", "price": 0.0025095015}, {"currency": "USD", "date": "02/19/2022", "price": 0.0026195852}, {"currency": "USD", "date": "02/18/2022", "price": 0.0026594276}, {"currency": "USD", "date": "02/17/2022", "price": 0.0026021543}, {"currency": "USD", "date": "02/16/2022", "price": 0.0027127446}, {"currency": "USD", "date": "02/15/2022", "price": 0.002704661}, {"currency": "USD", "date": "02/14/2022", "price": 0.0026316824}, {"currency": "USD", "date": "02/13/2022", "price": 0.0026486382}, {"currency": "USD", "date": "02/12/2022", "price": 0.002702092}, {"currency": "USD", "date": "02/11/2022", "price": 0.0027433157}, {"currency": "USD", "date": "02/10/2022", "price": 0.0028315885}, {"currency": "USD", "date": "02/09/2022", "price": 0.0028801071}, {"currency": "USD", "date": "02/08/2022", "price": 0.0028526233}, {"currency": "USD", "date": "02/07/2022", "price": 0.0029139441}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hiblocks"}