{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.00020232492378847576}, {"currency": "USD", "date": "09/20/2022", "price": 1.8845144e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.9285853e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.8709025e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.0678642e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.0302038e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.32512e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.3625913e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.1675788e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.1589527e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.1896079e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.2591806e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.3182399e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.985e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.985e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.2359272e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.2075043e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.995e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.995e-05}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029813761}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031800467}, {"currency": "USD", "date": "05/28/2022", "price": 2e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.7912248e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.9419832e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.0070013e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.836868e-05}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030404306}, {"currency": "USD", "date": "05/12/2022", "price": 8.9307931e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.0341251e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.0801023e-05}, {"currency": "USD", "date": "05/06/2022", "price": 5.9066099e-05}, {"currency": "USD", "date": "05/05/2022", "price": 5.9688975e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039674108}, {"currency": "USD", "date": "05/02/2022", "price": 0.00013896038}, {"currency": "USD", "date": "05/01/2022", "price": 0.00013879243}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588528}, {"currency": "USD", "date": "04/28/2022", "price": 0.00039800599}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282968}, {"currency": "USD", "date": "04/26/2022", "price": 6.34114e-05}, {"currency": "USD", "date": "04/25/2022", "price": 3.1297088e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.2468422e-05}, {"currency": "USD", "date": "04/23/2022", "price": 0.00021202286}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756658}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040514366}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376042}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041545786}, {"currency": "USD", "date": "04/18/2022", "price": 9.3584192e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.9920281e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.064148e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.0444542e-05}, {"currency": "USD", "date": "04/14/2022", "price": 3.0258662e-05}, {"currency": "USD", "date": "04/13/2022", "price": 3.1204318e-05}, {"currency": "USD", "date": "04/07/2022", "price": 3.2339053e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.1749569e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.82591e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.6097143e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.7254906e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.577235e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.4945584e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.999e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.999e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.9797851e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.9220266e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.620672e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.7812821e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.7680809e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.6002783e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.5809303e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.6432003e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.01e-05}, {"currency": "USD", "date": "02/01/2022", "price": 4.01e-05}, {"currency": "USD", "date": "01/25/2022", "price": 4.271e-05}, {"currency": "USD", "date": "01/24/2022", "price": 4.271e-05}, {"currency": "USD", "date": "01/23/2022", "price": 4.281e-05}, {"currency": "USD", "date": "01/22/2022", "price": 4.281e-05}, {"currency": "USD", "date": "01/21/2022", "price": 4.282e-05}, {"currency": "USD", "date": "01/14/2022", "price": 4.282e-05}, {"currency": "USD", "date": "01/13/2022", "price": 4.282e-05}, {"currency": "USD", "date": "01/11/2022", "price": 4.282e-05}, {"currency": "USD", "date": "01/10/2022", "price": 4.282e-05}, {"currency": "USD", "date": "01/06/2022", "price": 4.382e-05}, {"currency": "USD", "date": "01/05/2022", "price": 4.382e-05}, {"currency": "USD", "date": "12/30/2021", "price": 7.4320614e-05}, {"currency": "USD", "date": "12/29/2021", "price": 7.2678113e-05}, {"currency": "USD", "date": "12/28/2021", "price": 4.8800053e-05}, {"currency": "USD", "date": "12/27/2021", "price": 4.8503617e-05}, {"currency": "USD", "date": "12/26/2021", "price": 4.7563671e-05}, {"currency": "USD", "date": "12/03/2021", "price": 5.0100869e-05}, {"currency": "USD", "date": "12/02/2021", "price": 5.0008687e-05}, {"currency": "USD", "date": "11/17/2021", "price": 6.99e-05}, {"currency": "USD", "date": "11/16/2021", "price": 6.99e-05}, {"currency": "USD", "date": "11/15/2021", "price": 6.992e-05}, {"currency": "USD", "date": "11/14/2021", "price": 6.992e-05}, {"currency": "USD", "date": "11/13/2021", "price": 6.992e-05}, {"currency": "USD", "date": "10/30/2021", "price": 8.6526442e-05}, {"currency": "USD", "date": "10/29/2021", "price": 8.8500236e-05}, {"currency": "USD", "date": "10/23/2021", "price": 6.992e-05}, {"currency": "USD", "date": "10/22/2021", "price": 7.6425646e-05}, {"currency": "USD", "date": "10/21/2021", "price": 7.7956961e-05}, {"currency": "USD", "date": "10/11/2021", "price": 6.992e-05}, {"currency": "USD", "date": "10/10/2021", "price": 6.992e-05}, {"currency": "USD", "date": "10/08/2021", "price": 8.038e-05}, {"currency": "USD", "date": "10/07/2021", "price": 7.4485348e-05}, {"currency": "USD", "date": "10/06/2021", "price": 7.1502072e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hicoin"}