Hifi Finance (Old) Price - MFT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0063002139}, {"currency": "USD", "date": "02/04/2023", "price": 0.0052373914}, {"currency": "USD", "date": "02/03/2023", "price": 0.0051249342}, {"currency": "USD", "date": "02/02/2023", "price": 0.0050687256}, {"currency": "USD", "date": "02/01/2023", "price": 0.0050123368}, {"currency": "USD", "date": "01/31/2023", "price": 0.0049569483}, {"currency": "USD", "date": "01/30/2023", "price": 0.0050465831}, {"currency": "USD", "date": "01/29/2023", "price": 0.0050770149}, {"currency": "USD", "date": "01/28/2023", "price": 0.0049823636}, {"currency": "USD", "date": "01/27/2023", "price": 0.0050608457}, {"currency": "USD", "date": "01/26/2023", "price": 0.0049927501}, {"currency": "USD", "date": "01/25/2023", "price": 0.0049258263}, {"currency": "USD", "date": "01/24/2023", "price": 0.0048875631}, {"currency": "USD", "date": "01/23/2023", "price": 0.0052169253}, {"currency": "USD", "date": "01/22/2023", "price": 0.0051793645}, {"currency": "USD", "date": "01/21/2023", "price": 0.0051706983}, {"currency": "USD", "date": "01/20/2023", "price": 0.0052616039}, {"currency": "USD", "date": "01/19/2023", "price": 0.0051259692}, {"currency": "USD", "date": "01/18/2023", "price": 0.0049308114}, {"currency": "USD", "date": "01/17/2023", "price": 0.0050523399}, {"currency": "USD", "date": "01/16/2023", "price": 0.0051577714}, {"currency": "USD", "date": "01/15/2023", "price": 0.0052119623}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051334746}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051791738}, {"currency": "USD", "date": "01/12/2023", "price": 0.0051127816}, {"currency": "USD", "date": "01/11/2023", "price": 0.00561351}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048093287}, {"currency": "USD", "date": "01/09/2023", "price": 0.0047833237}, {"currency": "USD", "date": "01/08/2023", "price": 0.0048924419}, {"currency": "USD", "date": "01/07/2023", "price": 0.0049222939}, {"currency": "USD", "date": "01/06/2023", "price": 0.0048939815}, {"currency": "USD", "date": "01/05/2023", "price": 0.0049704024}, {"currency": "USD", "date": "01/04/2023", "price": 0.0050390685}, {"currency": "USD", "date": "01/03/2023", "price": 0.0053006243}, {"currency": "USD", "date": "01/02/2023", "price": 0.0052666371}, {"currency": "USD", "date": "01/01/2023", "price": 0.0054055374}, {"currency": "USD", "date": "12/31/2022", "price": 0.0053322498}, {"currency": "USD", "date": "12/30/2022", "price": 0.0052092645}, {"currency": "USD", "date": "12/29/2022", "price": 0.0054008133}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052946931}, {"currency": "USD", "date": "12/27/2022", "price": 0.0050023224}, {"currency": "USD", "date": "12/26/2022", "price": 0.0050615961}, {"currency": "USD", "date": "12/25/2022", "price": 0.0051806185}, {"currency": "USD", "date": "12/24/2022", "price": 0.0053325949}, {"currency": "USD", "date": "12/23/2022", "price": 0.005331318}, {"currency": "USD", "date": "12/22/2022", "price": 0.0053392485}, {"currency": "USD", "date": "12/21/2022", "price": 0.0054726488}, {"currency": "USD", "date": "12/20/2022", "price": 0.0052634876}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049264096}, {"currency": "USD", "date": "12/18/2022", "price": 0.0054367374}, {"currency": "USD", "date": "12/17/2022", "price": 0.0055758826}, {"currency": "USD", "date": "12/16/2022", "price": 0.0058013629}, {"currency": "USD", "date": "12/15/2022", "price": 0.0068354686}, {"currency": "USD", "date": "12/14/2022", "price": 0.0066512109}, {"currency": "USD", "date": "12/13/2022", "price": 0.0067694534}, {"currency": "USD", "date": "12/12/2022", "price": 0.0068521527}, {"currency": "USD", "date": "12/11/2022", "price": 0.0070017317}, {"currency": "USD", "date": "12/10/2022", "price": 0.0069145512}, {"currency": "USD", "date": "12/09/2022", "price": 0.0074586998}, {"currency": "USD", "date": "12/08/2022", "price": 0.0071071418}, {"currency": "USD", "date": "12/07/2022", "price": 0.0062844139}, {"currency": "USD", "date": "12/06/2022", "price": 0.0064668575}, {"currency": "USD", "date": "12/05/2022", "price": 0.0067303999}, {"currency": "USD", "date": "12/04/2022", "price": 0.0072832503}, {"currency": "USD", "date": "12/03/2022", "price": 0.0073077442}, {"currency": "USD", "date": "12/02/2022", "price": 0.0065535997}, {"currency": "USD", "date": "12/01/2022", "price": 0.0058243292}, {"currency": "USD", "date": "11/30/2022", "price": 0.0056785596}, {"currency": "USD", "date": "11/29/2022", "price": 0.0056795859}, {"currency": "USD", "date": "11/28/2022", "price": 0.0057627287}, {"currency": "USD", "date": "11/27/2022", "price": 0.0054691374}, {"currency": "USD", "date": "11/26/2022", "price": 0.0055048074}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052389359}, {"currency": "USD", "date": "11/24/2022", "price": 0.0054352161}, {"currency": "USD", "date": "11/23/2022", "price": 0.0047221127}, {"currency": "USD", "date": "11/22/2022", "price": 0.0044310004}, {"currency": "USD", "date": "11/21/2022", "price": 0.0043467733}, {"currency": "USD", "date": "11/20/2022", "price": 0.0044233135}, {"currency": "USD", "date": "11/19/2022", "price": 0.0046931014}, {"currency": "USD", "date": "11/18/2022", "price": 0.0044022565}, {"currency": "USD", "date": "11/17/2022", "price": 0.0043437997}, {"currency": "USD", "date": "11/16/2022", "price": 0.0044508432}, {"currency": "USD", "date": "11/15/2022", "price": 0.0044657174}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043442763}, {"currency": "USD", "date": "11/13/2022", "price": 0.004300408}, {"currency": "USD", "date": "11/12/2022", "price": 0.0045681997}, {"currency": "USD", "date": "11/11/2022", "price": 0.0045123596}, {"currency": "USD", "date": "11/10/2022", "price": 0.0045562455}, {"currency": "USD", "date": "11/09/2022", "price": 0.0036053929}, {"currency": "USD", "date": "11/08/2022", "price": 0.0048904398}, {"currency": "USD", "date": "11/07/2022", "price": 0.0054701831}, {"currency": "USD", "date": "11/06/2022", "price": 0.0054246533}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056983923}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055155312}, {"currency": "USD", "date": "11/03/2022", "price": 0.0052476194}, {"currency": "USD", "date": "11/02/2022", "price": 0.0051403999}, {"currency": "USD", "date": "11/01/2022", "price": 0.005197657}, {"currency": "USD", "date": "10/31/2022", "price": 0.0050942736}, {"currency": "USD", "date": "10/30/2022", "price": 0.0049450893}, {"currency": "USD", "date": "10/29/2022", "price": 0.004980534}, {"currency": "USD", "date": "10/28/2022", "price": 0.0049915899}, {"currency": "USD", "date": "10/27/2022", "price": 0.0050386924}, {"currency": "USD", "date": "10/26/2022", "price": 0.0051171036}, {"currency": "USD", "date": "10/25/2022", "price": 0.0049069922}, {"currency": "USD", "date": "10/24/2022", "price": 0.0049650315}, {"currency": "USD", "date": "10/23/2022", "price": 0.004814863}, {"currency": "USD", "date": "10/22/2022", "price": 0.0047572463}, {"currency": "USD", "date": "10/21/2022", "price": 0.0047427826}, {"currency": "USD", "date": "10/20/2022", "price": 0.0047405336}, {"currency": "USD", "date": "10/19/2022", "price": 0.0048096203}, {"currency": "USD", "date": "10/18/2022", "price": 0.0050227992}, {"currency": "USD", "date": "10/17/2022", "price": 0.0055498626}, {"currency": "USD", "date": "10/16/2022", "price": 0.0047283437}, {"currency": "USD", "date": "10/15/2022", "price": 0.0047025502}, {"currency": "USD", "date": "10/14/2022", "price": 0.0047503057}, {"currency": "USD", "date": "10/13/2022", "price": 0.0046811495}, {"currency": "USD", "date": "10/12/2022", "price": 0.0047247989}, {"currency": "USD", "date": "10/11/2022", "price": 0.0047366566}, {"currency": "USD", "date": "10/10/2022", "price": 0.0048807255}, {"currency": "USD", "date": "10/09/2022", "price": 0.005026075}, {"currency": "USD", "date": "10/08/2022", "price": 0.0050529604}, {"currency": "USD", "date": "10/07/2022", "price": 0.0049706823}, {"currency": "USD", "date": "10/06/2022", "price": 0.0049668573}, {"currency": "USD", "date": "10/05/2022", "price": 0.0048839174}, {"currency": "USD", "date": "10/04/2022", "price": 0.0049142221}, {"currency": "USD", "date": "10/03/2022", "price": 0.0047950144}, {"currency": "USD", "date": "10/02/2022", "price": 0.0047632786}, {"currency": "USD", "date": "10/01/2022", "price": 0.0048889997}, {"currency": "USD", "date": "09/30/2022", "price": 0.0049874463}, {"currency": "USD", "date": "09/29/2022", "price": 0.0048359704}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048605379}, {"currency": "USD", "date": "09/27/2022", "price": 0.0049019233}, {"currency": "USD", "date": "09/26/2022", "price": 0.0049481064}, {"currency": "USD", "date": "09/25/2022", "price": 0.0050646826}, {"currency": "USD", "date": "09/24/2022", "price": 0.0052574733}, {"currency": "USD", "date": "09/23/2022", "price": 0.0051899504}, {"currency": "USD", "date": "09/22/2022", "price": 0.0051486852}, {"currency": "USD", "date": "09/21/2022", "price": 0.0050040132}, {"currency": "USD", "date": "09/20/2022", "price": 0.0050053145}, {"currency": "USD", "date": "09/19/2022", "price": 0.0053132347}, {"currency": "USD", "date": "09/18/2022", "price": 0.0052710269}, {"currency": "USD", "date": "09/17/2022", "price": 0.005861266}, {"currency": "USD", "date": "09/16/2022", "price": 0.005811755}, {"currency": "USD", "date": "09/15/2022", "price": 0.0061624147}, {"currency": "USD", "date": "09/14/2022", "price": 0.0059839588}, {"currency": "USD", "date": "09/13/2022", "price": 0.0059907446}, {"currency": "USD", "date": "09/12/2022", "price": 0.0062370895}, {"currency": "USD", "date": "09/11/2022", "price": 0.0063959426}, {"currency": "USD", "date": "09/10/2022", "price": 0.0064893943}, {"currency": "USD", "date": "09/09/2022", "price": 0.0064021776}, {"currency": "USD", "date": "09/08/2022", "price": 0.0065149253}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064679601}, {"currency": "USD", "date": "09/06/2022", "price": 0.0063120995}, {"currency": "USD", "date": "09/05/2022", "price": 0.005896882}, {"currency": "USD", "date": "09/04/2022", "price": 0.0056819589}, {"currency": "USD", "date": "09/03/2022", "price": 0.0058159093}, {"currency": "USD", "date": "09/02/2022", "price": 0.0056801038}, {"currency": "USD", "date": "09/01/2022", "price": 0.0057921641}, {"currency": "USD", "date": "08/31/2022", "price": 0.0058426212}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058338741}, {"currency": "USD", "date": "08/29/2022", "price": 0.0057344163}, {"currency": "USD", "date": "08/28/2022", "price": 0.0055861654}, {"currency": "USD", "date": "08/27/2022", "price": 0.0054258754}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054851434}, {"currency": "USD", "date": "08/25/2022", "price": 0.0056214067}, {"currency": "USD", "date": "08/24/2022", "price": 0.005395232}, {"currency": "USD", "date": "08/23/2022", "price": 0.005201101}, {"currency": "USD", "date": "08/22/2022", "price": 0.0052477264}, {"currency": "USD", "date": "08/21/2022", "price": 0.0053583076}, {"currency": "USD", "date": "08/20/2022", "price": 0.005361068}, {"currency": "USD", "date": "08/19/2022", "price": 0.0051539644}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056796782}, {"currency": "USD", "date": "08/17/2022", "price": 0.005704898}, {"currency": "USD", "date": "08/16/2022", "price": 0.0059748816}, {"currency": "USD", "date": "08/15/2022", "price": 0.006100281}, {"currency": "USD", "date": "08/14/2022", "price": 0.0061702272}, {"currency": "USD", "date": "08/13/2022", "price": 0.0060556705}, {"currency": "USD", "date": "08/12/2022", "price": 0.0061701235}, {"currency": "USD", "date": "08/11/2022", "price": 0.0062424861}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068715882}, {"currency": "USD", "date": "08/09/2022", "price": 0.0047918555}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048554028}, {"currency": "USD", "date": "08/07/2022", "price": 0.0048370108}, {"currency": "USD", "date": "08/06/2022", "price": 0.0048567349}, {"currency": "USD", "date": "08/05/2022", "price": 0.0048456936}, {"currency": "USD", "date": "08/04/2022", "price": 0.0046894047}, {"currency": "USD", "date": "08/03/2022", "price": 0.0046976704}, {"currency": "USD", "date": "08/02/2022", "price": 0.0047567613}, {"currency": "USD", "date": "08/01/2022", "price": 0.0049479021}, {"currency": "USD", "date": "07/31/2022", "price": 0.0047198758}, {"currency": "USD", "date": "07/30/2022", "price": 0.0046024894}, {"currency": "USD", "date": "07/29/2022", "price": 0.0045638838}, {"currency": "USD", "date": "07/28/2022", "price": 0.0045366358}, {"currency": "USD", "date": "07/27/2022", "price": 0.0043871207}, {"currency": "USD", "date": "07/26/2022", "price": 0.0041506582}, {"currency": "USD", "date": "07/25/2022", "price": 0.0042327041}, {"currency": "USD", "date": "07/24/2022", "price": 0.004203425}, {"currency": "USD", "date": "07/23/2022", "price": 0.0045474344}, {"currency": "USD", "date": "07/22/2022", "price": 0.004603652}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047415924}, {"currency": "USD", "date": "07/20/2022", "price": 0.004714311}, {"currency": "USD", "date": "07/19/2022", "price": 0.0047020862}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044800243}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043352847}, {"currency": "USD", "date": "07/16/2022", "price": 0.0043131326}, {"currency": "USD", "date": "07/15/2022", "price": 0.0040793688}, {"currency": "USD", "date": "07/14/2022", "price": 0.0040336813}, {"currency": "USD", "date": "07/13/2022", "price": 0.0040028776}, {"currency": "USD", "date": "07/12/2022", "price": 0.0039221763}, {"currency": "USD", "date": "07/11/2022", "price": 0.0041484582}, {"currency": "USD", "date": "07/10/2022", "price": 0.0044403513}, {"currency": "USD", "date": "07/09/2022", "price": 0.0048994365}, {"currency": "USD", "date": "07/08/2022", "price": 0.0040178697}, {"currency": "USD", "date": "07/07/2022", "price": 0.0038271981}, {"currency": "USD", "date": "07/06/2022", "price": 0.0036762001}, {"currency": "USD", "date": "07/05/2022", "price": 0.0036533099}, {"currency": "USD", "date": "07/04/2022", "price": 0.0037465481}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037712249}, {"currency": "USD", "date": "07/02/2022", "price": 0.0036904426}, {"currency": "USD", "date": "07/01/2022", "price": 0.0035589551}, {"currency": "USD", "date": "06/30/2022", "price": 0.0035082241}, {"currency": "USD", "date": "06/29/2022", "price": 0.003721863}, {"currency": "USD", "date": "06/28/2022", "price": 0.0039116884}, {"currency": "USD", "date": "06/27/2022", "price": 0.0039517791}, {"currency": "USD", "date": "06/26/2022", "price": 0.0038928235}, {"currency": "USD", "date": "06/25/2022", "price": 0.0040334923}, {"currency": "USD", "date": "06/24/2022", "price": 0.0039642887}, {"currency": "USD", "date": "06/23/2022", "price": 0.0038716067}, {"currency": "USD", "date": "06/22/2022", "price": 0.0037302881}, {"currency": "USD", "date": "06/21/2022", "price": 0.0036452998}, {"currency": "USD", "date": "06/20/2022", "price": 0.0035118596}, {"currency": "USD", "date": "06/19/2022", "price": 0.0034465323}, {"currency": "USD", "date": "06/18/2022", "price": 0.0033231935}, {"currency": "USD", "date": "06/17/2022", "price": 0.0035519232}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033850162}, {"currency": "USD", "date": "06/15/2022", "price": 0.0034796107}, {"currency": "USD", "date": "06/14/2022", "price": 0.0033892923}, {"currency": "USD", "date": "06/13/2022", "price": 0.0034353499}, {"currency": "USD", "date": "06/12/2022", "price": 0.0040491083}, {"currency": "USD", "date": "06/11/2022", "price": 0.0045157833}, {"currency": "USD", "date": "06/10/2022", "price": 0.0047448307}, {"currency": "USD", "date": "06/09/2022", "price": 0.0051471291}, {"currency": "USD", "date": "06/08/2022", "price": 0.0053298936}, {"currency": "USD", "date": "06/07/2022", "price": 0.0055062065}, {"currency": "USD", "date": "06/06/2022", "price": 0.0056923131}, {"currency": "USD", "date": "06/05/2022", "price": 0.0055941925}, {"currency": "USD", "date": "06/04/2022", "price": 0.0054549864}, {"currency": "USD", "date": "06/03/2022", "price": 0.0051152004}, {"currency": "USD", "date": "06/02/2022", "price": 0.0051727777}, {"currency": "USD", "date": "06/01/2022", "price": 0.0049452265}, {"currency": "USD", "date": "05/31/2022", "price": 0.0048753042}, {"currency": "USD", "date": "05/30/2022", "price": 0.0049728605}, {"currency": "USD", "date": "05/29/2022", "price": 0.0046947062}, {"currency": "USD", "date": "05/28/2022", "price": 0.004391275}, {"currency": "USD", "date": "05/27/2022", "price": 0.0042852151}, {"currency": "USD", "date": "05/26/2022", "price": 0.0046496142}, {"currency": "USD", "date": "05/25/2022", "price": 0.0050187839}, {"currency": "USD", "date": "05/24/2022", "price": 0.0050879471}, {"currency": "USD", "date": "05/23/2022", "price": 0.0049046348}, {"currency": "USD", "date": "05/22/2022", "price": 0.005245069}, {"currency": "USD", "date": "05/21/2022", "price": 0.004885873}, {"currency": "USD", "date": "05/20/2022", "price": 0.0046897132}, {"currency": "USD", "date": "05/19/2022", "price": 0.0046526953}, {"currency": "USD", "date": "05/18/2022", "price": 0.0044946915}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051021684}, {"currency": "USD", "date": "05/16/2022", "price": 0.0049135665}, {"currency": "USD", "date": "05/15/2022", "price": 0.005376706}, {"currency": "USD", "date": "05/14/2022", "price": 0.0048612499}, {"currency": "USD", "date": "05/13/2022", "price": 0.0044489344}, {"currency": "USD", "date": "05/12/2022", "price": 0.0039033179}, {"currency": "USD", "date": "05/11/2022", "price": 0.0044112219}, {"currency": "USD", "date": "05/10/2022", "price": 0.0054921917}, {"currency": "USD", "date": "05/09/2022", "price": 0.0053074051}, {"currency": "USD", "date": "05/08/2022", "price": 0.0062254731}, {"currency": "USD", "date": "05/07/2022", "price": 0.0065484495}, {"currency": "USD", "date": "05/06/2022", "price": 0.0068136881}, {"currency": "USD", "date": "05/05/2022", "price": 0.0070524645}, {"currency": "USD", "date": "05/04/2022", "price": 0.0075221919}, {"currency": "USD", "date": "05/03/2022", "price": 0.0069737714}, {"currency": "USD", "date": "05/02/2022", "price": 0.0071802179}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069549926}, {"currency": "USD", "date": "04/30/2022", "price": 0.0069392456}, {"currency": "USD", "date": "04/29/2022", "price": 0.0076662001}, {"currency": "USD", "date": "04/28/2022", "price": 0.0080467675}, {"currency": "USD", "date": "04/27/2022", "price": 0.0079829072}, {"currency": "USD", "date": "04/26/2022", "price": 0.0079054604}, {"currency": "USD", "date": "04/25/2022", "price": 0.0083892311}, {"currency": "USD", "date": "04/24/2022", "price": 0.0086041664}, {"currency": "USD", "date": "04/23/2022", "price": 0.0086404475}, {"currency": "USD", "date": "04/22/2022", "price": 0.0085296964}, {"currency": "USD", "date": "04/21/2022", "price": 0.0085868265}, {"currency": "USD", "date": "04/20/2022", "price": 0.008652464}, {"currency": "USD", "date": "04/19/2022", "price": 0.00876907}, {"currency": "USD", "date": "04/18/2022", "price": 0.0085728715}, {"currency": "USD", "date": "04/17/2022", "price": 0.0085801029}, {"currency": "USD", "date": "04/16/2022", "price": 0.008853985}, {"currency": "USD", "date": "04/15/2022", "price": 0.0088037256}, {"currency": "USD", "date": "04/14/2022", "price": 0.0088247079}, {"currency": "USD", "date": "04/13/2022", "price": 0.0090749527}, {"currency": "USD", "date": "04/12/2022", "price": 0.0085921673}, {"currency": "USD", "date": "04/11/2022", "price": 0.0081100208}, {"currency": "USD", "date": "04/10/2022", "price": 0.0089580714}, {"currency": "USD", "date": "04/09/2022", "price": 0.0092546244}, {"currency": "USD", "date": "04/08/2022", "price": 0.0092239837}, {"currency": "USD", "date": "04/07/2022", "price": 0.0097231968}, {"currency": "USD", "date": "04/06/2022", "price": 0.0091468992}, {"currency": "USD", "date": "04/05/2022", "price": 0.010543802}, {"currency": "USD", "date": "04/04/2022", "price": 0.010397596}, {"currency": "USD", "date": "04/03/2022", "price": 0.011361945}, {"currency": "USD", "date": "04/02/2022", "price": 0.011687328}, {"currency": "USD", "date": "04/01/2022", "price": 0.011448215}, {"currency": "USD", "date": "03/31/2022", "price": 0.010289941}, {"currency": "USD", "date": "03/30/2022", "price": 0.0097565647}, {"currency": "USD", "date": "03/29/2022", "price": 0.0094214126}, {"currency": "USD", "date": "03/28/2022", "price": 0.0090435055}, {"currency": "USD", "date": "03/27/2022", "price": 0.0089402298}, {"currency": "USD", "date": "03/26/2022", "price": 0.0085851114}, {"currency": "USD", "date": "03/25/2022", "price": 0.008357508}, {"currency": "USD", "date": "03/24/2022", "price": 0.0084132307}, {"currency": "USD", "date": "03/23/2022", "price": 0.0085692822}, {"currency": "USD", "date": "03/22/2022", "price": 0.0083609548}, {"currency": "USD", "date": "03/21/2022", "price": 0.0082185554}, {"currency": "USD", "date": "03/20/2022", "price": 0.0082105641}, {"currency": "USD", "date": "03/19/2022", "price": 0.0085743895}, {"currency": "USD", "date": "03/18/2022", "price": 0.0081518413}, {"currency": "USD", "date": "03/17/2022", "price": 0.0076302094}, {"currency": "USD", "date": "03/16/2022", "price": 0.0076252007}, {"currency": "USD", "date": "03/15/2022", "price": 0.0076659313}, {"currency": "USD", "date": "03/14/2022", "price": 0.0082881193}, {"currency": "USD", "date": "03/13/2022", "price": 0.0069484045}, {"currency": "USD", "date": "03/12/2022", "price": 0.0066258624}, {"currency": "USD", "date": "03/11/2022", "price": 0.0065726279}, {"currency": "USD", "date": "03/10/2022", "price": 0.0067414958}, {"currency": "USD", "date": "03/09/2022", "price": 0.0071327988}, {"currency": "USD", "date": "03/08/2022", "price": 0.007178833}, {"currency": "USD", "date": "03/07/2022", "price": 0.0072384886}, {"currency": "USD", "date": "03/06/2022", "price": 0.0066869485}, {"currency": "USD", "date": "03/05/2022", "price": 0.0061987147}, {"currency": "USD", "date": "03/04/2022", "price": 0.0061332741}, {"currency": "USD", "date": "03/03/2022", "price": 0.0064840324}, {"currency": "USD", "date": "03/02/2022", "price": 0.0066450096}, {"currency": "USD", "date": "03/01/2022", "price": 0.0068452578}, {"currency": "USD", "date": "02/28/2022", "price": 0.0068298947}, {"currency": "USD", "date": "02/27/2022", "price": 0.0063756222}, {"currency": "USD", "date": "02/26/2022", "price": 0.0065077298}, {"currency": "USD", "date": "02/25/2022", "price": 0.0060876211}, {"currency": "USD", "date": "02/24/2022", "price": 0.0058005636}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059124111}, {"currency": "USD", "date": "02/22/2022", "price": 0.0059936472}, {"currency": "USD", "date": "02/21/2022", "price": 0.0056980399}, {"currency": "USD", "date": "02/20/2022", "price": 0.0060492605}, {"currency": "USD", "date": "02/19/2022", "price": 0.0064695404}, {"currency": "USD", "date": "02/18/2022", "price": 0.0066214708}, {"currency": "USD", "date": "02/17/2022", "price": 0.0066757164}, {"currency": "USD", "date": "02/16/2022", "price": 0.0072055619}, {"currency": "USD", "date": "02/15/2022", "price": 0.0070130419}, {"currency": "USD", "date": "02/14/2022", "price": 0.0067035451}, {"currency": "USD", "date": "02/13/2022", "price": 0.0068650464}, {"currency": "USD", "date": "02/12/2022", "price": 0.0068296545}, {"currency": "USD", "date": "02/11/2022", "price": 0.0069006504}, {"currency": "USD", "date": "02/10/2022", "price": 0.0073250485}, {"currency": "USD", "date": "02/09/2022", "price": 0.0076162707}, {"currency": "USD", "date": "02/08/2022", "price": 0.0076171505}, {"currency": "USD", "date": "02/07/2022", "price": 0.0076160725}, {"currency": "USD", "date": "02/06/2022", "price": 0.007497357}, {"currency": "USD", "date": "02/05/2022", "price": 0.0075638316}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hifi-finance-old"}