High Performance Blockchain Price - HPB Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.015850028}, {"currency": "USD", "date": "01/28/2023", "price": 0.015523018}, {"currency": "USD", "date": "01/27/2023", "price": 0.015449934}, {"currency": "USD", "date": "01/26/2023", "price": 0.015828451}, {"currency": "USD", "date": "01/25/2023", "price": 0.016137415}, {"currency": "USD", "date": "01/24/2023", "price": 0.016629465}, {"currency": "USD", "date": "01/23/2023", "price": 0.016473467}, {"currency": "USD", "date": "01/22/2023", "price": 0.014425464}, {"currency": "USD", "date": "01/21/2023", "price": 0.014799793}, {"currency": "USD", "date": "01/20/2023", "price": 0.014708378}, {"currency": "USD", "date": "01/19/2023", "price": 0.014882743}, {"currency": "USD", "date": "01/18/2023", "price": 0.014397194}, {"currency": "USD", "date": "01/17/2023", "price": 0.013532424}, {"currency": "USD", "date": "01/16/2023", "price": 0.013431936}, {"currency": "USD", "date": "01/15/2023", "price": 0.013466464}, {"currency": "USD", "date": "01/14/2023", "price": 0.012866907}, {"currency": "USD", "date": "01/13/2023", "price": 0.012621541}, {"currency": "USD", "date": "01/12/2023", "price": 0.012980556}, {"currency": "USD", "date": "01/11/2023", "price": 0.012767274}, {"currency": "USD", "date": "01/10/2023", "price": 0.012113472}, {"currency": "USD", "date": "01/09/2023", "price": 0.012530931}, {"currency": "USD", "date": "01/08/2023", "price": 0.012262371}, {"currency": "USD", "date": "01/07/2023", "price": 0.011875173}, {"currency": "USD", "date": "01/06/2023", "price": 0.01191085}, {"currency": "USD", "date": "01/05/2023", "price": 0.010875897}, {"currency": "USD", "date": "01/04/2023", "price": 0.011608118}, {"currency": "USD", "date": "01/03/2023", "price": 0.011478904}, {"currency": "USD", "date": "01/02/2023", "price": 0.01191083}, {"currency": "USD", "date": "01/01/2023", "price": 0.013170161}, {"currency": "USD", "date": "12/31/2022", "price": 0.012426534}, {"currency": "USD", "date": "12/30/2022", "price": 0.012023111}, {"currency": "USD", "date": "12/29/2022", "price": 0.012302414}, {"currency": "USD", "date": "12/28/2022", "price": 0.012802681}, {"currency": "USD", "date": "12/27/2022", "price": 0.014432265}, {"currency": "USD", "date": "12/25/2022", "price": 0.0097338871}, {"currency": "USD", "date": "12/24/2022", "price": 0.0095612049}, {"currency": "USD", "date": "12/23/2022", "price": 0.0095135447}, {"currency": "USD", "date": "12/22/2022", "price": 0.0095533317}, {"currency": "USD", "date": "12/21/2022", "price": 0.010219197}, {"currency": "USD", "date": "12/20/2022", "price": 0.008968939}, {"currency": "USD", "date": "12/19/2022", "price": 0.0085830533}, {"currency": "USD", "date": "12/18/2022", "price": 0.0087305463}, {"currency": "USD", "date": "12/17/2022", "price": 0.0088327959}, {"currency": "USD", "date": "12/16/2022", "price": 0.0086758371}, {"currency": "USD", "date": "12/15/2022", "price": 0.0089541747}, {"currency": "USD", "date": "12/14/2022", "price": 0.0089153981}, {"currency": "USD", "date": "12/13/2022", "price": 0.0088483638}, {"currency": "USD", "date": "12/12/2022", "price": 0.0090888184}, {"currency": "USD", "date": "12/11/2022", "price": 0.010400204}, {"currency": "USD", "date": "12/10/2022", "price": 0.010760959}, {"currency": "USD", "date": "12/09/2022", "price": 0.010810318}, {"currency": "USD", "date": "12/08/2022", "price": 0.011751546}, {"currency": "USD", "date": "12/07/2022", "price": 0.012557588}, {"currency": "USD", "date": "12/06/2022", "price": 0.01671014}, {"currency": "USD", "date": "12/05/2022", "price": 0.010363374}, {"currency": "USD", "date": "12/04/2022", "price": 0.0077511037}, {"currency": "USD", "date": "12/03/2022", "price": 0.0079408383}, {"currency": "USD", "date": "12/02/2022", "price": 0.008238288}, {"currency": "USD", "date": "12/01/2022", "price": 0.0082650731}, {"currency": "USD", "date": "11/30/2022", "price": 0.0078837225}, {"currency": "USD", "date": "11/29/2022", "price": 0.008128748}, {"currency": "USD", "date": "11/28/2022", "price": 0.0079312079}, {"currency": "USD", "date": "11/27/2022", "price": 0.0082929248}, {"currency": "USD", "date": "11/26/2022", "price": 0.008508652}, {"currency": "USD", "date": "11/25/2022", "price": 0.0085600371}, {"currency": "USD", "date": "11/24/2022", "price": 0.0088665056}, {"currency": "USD", "date": "11/23/2022", "price": 0.0088629802}, {"currency": "USD", "date": "11/22/2022", "price": 0.0090024531}, {"currency": "USD", "date": "11/21/2022", "price": 0.0091525122}, {"currency": "USD", "date": "11/20/2022", "price": 0.0093611843}, {"currency": "USD", "date": "11/19/2022", "price": 0.0097348228}, {"currency": "USD", "date": "11/18/2022", "price": 0.009804204}, {"currency": "USD", "date": "11/17/2022", "price": 0.0098811226}, {"currency": "USD", "date": "11/16/2022", "price": 0.010033355}, {"currency": "USD", "date": "11/15/2022", "price": 0.010603134}, {"currency": "USD", "date": "11/14/2022", "price": 0.010143168}, {"currency": "USD", "date": "11/13/2022", "price": 0.010144609}, {"currency": "USD", "date": "11/12/2022", "price": 0.011725528}, {"currency": "USD", "date": "11/11/2022", "price": 0.011625402}, {"currency": "USD", "date": "11/10/2022", "price": 0.012014213}, {"currency": "USD", "date": "11/09/2022", "price": 0.011490596}, {"currency": "USD", "date": "11/08/2022", "price": 0.011990433}, {"currency": "USD", "date": "11/07/2022", "price": 0.013369086}, {"currency": "USD", "date": "11/06/2022", "price": 0.013825571}, {"currency": "USD", "date": "11/05/2022", "price": 0.013644062}, {"currency": "USD", "date": "11/04/2022", "price": 0.013678498}, {"currency": "USD", "date": "11/03/2022", "price": 0.014034822}, {"currency": "USD", "date": "11/02/2022", "price": 0.013503723}, {"currency": "USD", "date": "11/01/2022", "price": 0.013179725}, {"currency": "USD", "date": "10/31/2022", "price": 0.013590002}, {"currency": "USD", "date": "10/30/2022", "price": 0.012672655}, {"currency": "USD", "date": "10/29/2022", "price": 0.013341648}, {"currency": "USD", "date": "10/28/2022", "price": 0.013199089}, {"currency": "USD", "date": "10/27/2022", "price": 0.01403524}, {"currency": "USD", "date": "10/26/2022", "price": 0.013881585}, {"currency": "USD", "date": "10/25/2022", "price": 0.012621517}, {"currency": "USD", "date": "10/24/2022", "price": 0.013110606}, {"currency": "USD", "date": "10/23/2022", "price": 0.01334201}, {"currency": "USD", "date": "10/22/2022", "price": 0.012575001}, {"currency": "USD", "date": "10/21/2022", "price": 0.012790817}, {"currency": "USD", "date": "10/20/2022", "price": 0.012307277}, {"currency": "USD", "date": "10/19/2022", "price": 0.012640716}, {"currency": "USD", "date": "10/18/2022", "price": 0.012757338}, {"currency": "USD", "date": "10/17/2022", "price": 0.012864525}, {"currency": "USD", "date": "10/16/2022", "price": 0.012503815}, {"currency": "USD", "date": "10/15/2022", "price": 0.012613947}, {"currency": "USD", "date": "10/14/2022", "price": 0.012391329}, {"currency": "USD", "date": "10/13/2022", "price": 0.01303869}, {"currency": "USD", "date": "10/12/2022", "price": 0.013402077}, {"currency": "USD", "date": "10/11/2022", "price": 0.014121179}, {"currency": "USD", "date": "10/10/2022", "price": 0.014101222}, {"currency": "USD", "date": "10/09/2022", "price": 0.01477725}, {"currency": "USD", "date": "10/08/2022", "price": 0.015089176}, {"currency": "USD", "date": "10/07/2022", "price": 0.015305448}, {"currency": "USD", "date": "10/06/2022", "price": 0.015377456}, {"currency": "USD", "date": "10/05/2022", "price": 0.015600565}, {"currency": "USD", "date": "10/04/2022", "price": 0.01476784}, {"currency": "USD", "date": "10/03/2022", "price": 0.015058836}, {"currency": "USD", "date": "10/02/2022", "price": 0.014621646}, {"currency": "USD", "date": "10/01/2022", "price": 0.015084066}, {"currency": "USD", "date": "09/30/2022", "price": 0.014807234}, {"currency": "USD", "date": "09/29/2022", "price": 0.014920238}, {"currency": "USD", "date": "09/28/2022", "price": 0.015096727}, {"currency": "USD", "date": "09/27/2022", "price": 0.016220334}, {"currency": "USD", "date": "09/26/2022", "price": 0.01525226}, {"currency": "USD", "date": "09/25/2022", "price": 0.015417039}, {"currency": "USD", "date": "09/24/2022", "price": 0.015489368}, {"currency": "USD", "date": "09/23/2022", "price": 0.015933171}, {"currency": "USD", "date": "09/22/2022", "price": 0.015840039}, {"currency": "USD", "date": "09/21/2022", "price": 0.015515157}, {"currency": "USD", "date": "09/20/2022", "price": 0.015883134}, {"currency": "USD", "date": "09/19/2022", "price": 0.016027631}, {"currency": "USD", "date": "09/18/2022", "price": 0.015674764}, {"currency": "USD", "date": "09/17/2022", "price": 0.015432832}, {"currency": "USD", "date": "09/16/2022", "price": 0.015557439}, {"currency": "USD", "date": "09/15/2022", "price": 0.016103137}, {"currency": "USD", "date": "09/14/2022", "price": 0.017086648}, {"currency": "USD", "date": "09/13/2022", "price": 0.016956968}, {"currency": "USD", "date": "09/12/2022", "price": 0.016334789}, {"currency": "USD", "date": "09/11/2022", "price": 0.017280357}, {"currency": "USD", "date": "09/10/2022", "price": 0.017915101}, {"currency": "USD", "date": "09/09/2022", "price": 0.016033012}, {"currency": "USD", "date": "09/08/2022", "price": 0.015581033}, {"currency": "USD", "date": "09/07/2022", "price": 0.015531406}, {"currency": "USD", "date": "09/06/2022", "price": 0.015277407}, {"currency": "USD", "date": "09/05/2022", "price": 0.015425882}, {"currency": "USD", "date": "09/04/2022", "price": 0.015501704}, {"currency": "USD", "date": "09/03/2022", "price": 0.015430333}, {"currency": "USD", "date": "09/02/2022", "price": 0.015909067}, {"currency": "USD", "date": "09/01/2022", "price": 0.015225451}, {"currency": "USD", "date": "08/31/2022", "price": 0.015123729}, {"currency": "USD", "date": "08/30/2022", "price": 0.015965595}, {"currency": "USD", "date": "08/29/2022", "price": 0.015249705}, {"currency": "USD", "date": "08/28/2022", "price": 0.014740496}, {"currency": "USD", "date": "08/27/2022", "price": 0.014098558}, {"currency": "USD", "date": "08/26/2022", "price": 0.016336301}, {"currency": "USD", "date": "08/25/2022", "price": 0.016962338}, {"currency": "USD", "date": "08/24/2022", "price": 0.016384132}, {"currency": "USD", "date": "08/23/2022", "price": 0.016041745}, {"currency": "USD", "date": "08/22/2022", "price": 0.017262938}, {"currency": "USD", "date": "08/21/2022", "price": 0.016668901}, {"currency": "USD", "date": "08/20/2022", "price": 0.016706677}, {"currency": "USD", "date": "08/19/2022", "price": 0.01748691}, {"currency": "USD", "date": "08/18/2022", "price": 0.018891654}, {"currency": "USD", "date": "08/17/2022", "price": 0.018989774}, {"currency": "USD", "date": "08/16/2022", "price": 0.018871281}, {"currency": "USD", "date": "08/15/2022", "price": 0.019764552}, {"currency": "USD", "date": "08/14/2022", "price": 0.019652609}, {"currency": "USD", "date": "08/13/2022", "price": 0.019300624}, {"currency": "USD", "date": "08/12/2022", "price": 0.019650584}, {"currency": "USD", "date": "08/11/2022", "price": 0.018290677}, {"currency": "USD", "date": "08/10/2022", "price": 0.019374434}, {"currency": "USD", "date": "08/09/2022", "price": 0.018639358}, {"currency": "USD", "date": "08/08/2022", "price": 0.019875366}, {"currency": "USD", "date": "08/07/2022", "price": 0.019512634}, {"currency": "USD", "date": "08/06/2022", "price": 0.019357746}, {"currency": "USD", "date": "08/05/2022", "price": 0.019325073}, {"currency": "USD", "date": "08/04/2022", "price": 0.019356678}, {"currency": "USD", "date": "08/03/2022", "price": 0.018646892}, {"currency": "USD", "date": "08/02/2022", "price": 0.019206235}, {"currency": "USD", "date": "08/01/2022", "price": 0.019253819}, {"currency": "USD", "date": "07/31/2022", "price": 0.018809912}, {"currency": "USD", "date": "07/30/2022", "price": 0.01980473}, {"currency": "USD", "date": "07/29/2022", "price": 0.019295124}, {"currency": "USD", "date": "07/28/2022", "price": 0.019158237}, {"currency": "USD", "date": "07/27/2022", "price": 0.019919771}, {"currency": "USD", "date": "07/26/2022", "price": 0.018618656}, {"currency": "USD", "date": "07/25/2022", "price": 0.018339963}, {"currency": "USD", "date": "07/24/2022", "price": 0.018780829}, {"currency": "USD", "date": "07/23/2022", "price": 0.019364442}, {"currency": "USD", "date": "07/22/2022", "price": 0.018957488}, {"currency": "USD", "date": "07/21/2022", "price": 0.019049422}, {"currency": "USD", "date": "07/20/2022", "price": 0.019494894}, {"currency": "USD", "date": "07/19/2022", "price": 0.022221537}, {"currency": "USD", "date": "07/18/2022", "price": 0.019931391}, {"currency": "USD", "date": "07/17/2022", "price": 0.019799745}, {"currency": "USD", "date": "07/16/2022", "price": 0.01915046}, {"currency": "USD", "date": "07/15/2022", "price": 0.018570177}, {"currency": "USD", "date": "07/14/2022", "price": 0.018092052}, {"currency": "USD", "date": "07/13/2022", "price": 0.018546651}, {"currency": "USD", "date": "07/12/2022", "price": 0.019422866}, {"currency": "USD", "date": "07/11/2022", "price": 0.020639179}, {"currency": "USD", "date": "07/10/2022", "price": 0.019387571}, {"currency": "USD", "date": "07/09/2022", "price": 0.019720399}, {"currency": "USD", "date": "07/08/2022", "price": 0.019550525}, {"currency": "USD", "date": "07/07/2022", "price": 0.019749712}, {"currency": "USD", "date": "07/06/2022", "price": 0.019750718}, {"currency": "USD", "date": "07/05/2022", "price": 0.019419813}, {"currency": "USD", "date": "07/04/2022", "price": 0.0183794}, {"currency": "USD", "date": "07/03/2022", "price": 0.01851754}, {"currency": "USD", "date": "07/02/2022", "price": 0.019994292}, {"currency": "USD", "date": "07/01/2022", "price": 0.020539764}, {"currency": "USD", "date": "06/30/2022", "price": 0.019887571}, {"currency": "USD", "date": "06/29/2022", "price": 0.022862737}, {"currency": "USD", "date": "06/28/2022", "price": 0.02426475}, {"currency": "USD", "date": "06/27/2022", "price": 0.024394982}, {"currency": "USD", "date": "06/26/2022", "price": 0.024089704}, {"currency": "USD", "date": "06/25/2022", "price": 0.029269951}, {"currency": "USD", "date": "06/24/2022", "price": 0.020598684}, {"currency": "USD", "date": "06/23/2022", "price": 0.017216417}, {"currency": "USD", "date": "06/22/2022", "price": 0.01740269}, {"currency": "USD", "date": "06/21/2022", "price": 0.017638185}, {"currency": "USD", "date": "06/20/2022", "price": 0.018415002}, {"currency": "USD", "date": "06/19/2022", "price": 0.018358603}, {"currency": "USD", "date": "06/18/2022", "price": 0.017591653}, {"currency": "USD", "date": "06/17/2022", "price": 0.017708273}, {"currency": "USD", "date": "06/16/2022", "price": 0.017623256}, {"currency": "USD", "date": "06/15/2022", "price": 0.018967979}, {"currency": "USD", "date": "06/14/2022", "price": 0.019928821}, {"currency": "USD", "date": "06/13/2022", "price": 0.019410472}, {"currency": "USD", "date": "06/12/2022", "price": 0.021142552}, {"currency": "USD", "date": "06/11/2022", "price": 0.021695624}, {"currency": "USD", "date": "06/10/2022", "price": 0.022666185}, {"currency": "USD", "date": "06/09/2022", "price": 0.023641927}, {"currency": "USD", "date": "06/08/2022", "price": 0.023333741}, {"currency": "USD", "date": "06/07/2022", "price": 0.02365404}, {"currency": "USD", "date": "06/06/2022", "price": 0.023618064}, {"currency": "USD", "date": "06/05/2022", "price": 0.023516921}, {"currency": "USD", "date": "06/04/2022", "price": 0.024503373}, {"currency": "USD", "date": "06/03/2022", "price": 0.023922458}, {"currency": "USD", "date": "06/02/2022", "price": 0.023944116}, {"currency": "USD", "date": "06/01/2022", "price": 0.024465484}, {"currency": "USD", "date": "05/31/2022", "price": 0.024345152}, {"currency": "USD", "date": "05/30/2022", "price": 0.02368353}, {"currency": "USD", "date": "05/29/2022", "price": 0.023460892}, {"currency": "USD", "date": "05/28/2022", "price": 0.024188123}, {"currency": "USD", "date": "05/27/2022", "price": 0.025403348}, {"currency": "USD", "date": "05/26/2022", "price": 0.024340038}, {"currency": "USD", "date": "05/25/2022", "price": 0.024758681}, {"currency": "USD", "date": "05/24/2022", "price": 0.024673143}, {"currency": "USD", "date": "05/23/2022", "price": 0.024918454}, {"currency": "USD", "date": "05/22/2022", "price": 0.026195396}, {"currency": "USD", "date": "05/21/2022", "price": 0.025924172}, {"currency": "USD", "date": "05/20/2022", "price": 0.025900818}, {"currency": "USD", "date": "05/19/2022", "price": 0.027224294}, {"currency": "USD", "date": "05/18/2022", "price": 0.025814726}, {"currency": "USD", "date": "05/17/2022", "price": 0.025885121}, {"currency": "USD", "date": "05/16/2022", "price": 0.023342465}, {"currency": "USD", "date": "05/15/2022", "price": 0.025989467}, {"currency": "USD", "date": "05/14/2022", "price": 0.025452399}, {"currency": "USD", "date": "05/13/2022", "price": 0.027057226}, {"currency": "USD", "date": "05/12/2022", "price": 0.024107768}, {"currency": "USD", "date": "05/11/2022", "price": 0.023364477}, {"currency": "USD", "date": "05/10/2022", "price": 0.032952061}, {"currency": "USD", "date": "05/09/2022", "price": 0.035009319}, {"currency": "USD", "date": "05/08/2022", "price": 0.037872853}, {"currency": "USD", "date": "05/07/2022", "price": 0.040135766}, {"currency": "USD", "date": "05/06/2022", "price": 0.04050097}, {"currency": "USD", "date": "05/05/2022", "price": 0.040690823}, {"currency": "USD", "date": "05/04/2022", "price": 0.040866799}, {"currency": "USD", "date": "05/03/2022", "price": 0.041245865}, {"currency": "USD", "date": "05/02/2022", "price": 0.039841511}, {"currency": "USD", "date": "05/01/2022", "price": 0.040276893}, {"currency": "USD", "date": "04/30/2022", "price": 0.040195577}, {"currency": "USD", "date": "04/29/2022", "price": 0.042118285}, {"currency": "USD", "date": "04/28/2022", "price": 0.04422832}, {"currency": "USD", "date": "04/27/2022", "price": 0.041888121}, {"currency": "USD", "date": "04/26/2022", "price": 0.043609285}, {"currency": "USD", "date": "04/25/2022", "price": 0.042240993}, {"currency": "USD", "date": "04/24/2022", "price": 0.045082618}, {"currency": "USD", "date": "04/23/2022", "price": 0.048178528}, {"currency": "USD", "date": "04/22/2022", "price": 0.048167827}, {"currency": "USD", "date": "04/21/2022", "price": 0.048058872}, {"currency": "USD", "date": "04/20/2022", "price": 0.051589477}, {"currency": "USD", "date": "04/19/2022", "price": 0.049866718}, {"currency": "USD", "date": "04/18/2022", "price": 0.049010019}, {"currency": "USD", "date": "04/16/2022", "price": 0.043799518}, {"currency": "USD", "date": "04/15/2022", "price": 0.042709961}, {"currency": "USD", "date": "04/14/2022", "price": 0.044116391}, {"currency": "USD", "date": "04/13/2022", "price": 0.038639713}, {"currency": "USD", "date": "04/12/2022", "price": 0.036202804}, {"currency": "USD", "date": "04/11/2022", "price": 0.038824776}, {"currency": "USD", "date": "04/10/2022", "price": 0.039498907}, {"currency": "USD", "date": "04/09/2022", "price": 0.040115094}, {"currency": "USD", "date": "04/08/2022", "price": 0.035165741}, {"currency": "USD", "date": "04/07/2022", "price": 0.034603239}, {"currency": "USD", "date": "04/06/2022", "price": 0.035626959}, {"currency": "USD", "date": "04/05/2022", "price": 0.03641711}, {"currency": "USD", "date": "04/04/2022", "price": 0.03547716}, {"currency": "USD", "date": "04/03/2022", "price": 0.03687614}, {"currency": "USD", "date": "04/02/2022", "price": 0.038012928}, {"currency": "USD", "date": "04/01/2022", "price": 0.036953486}, {"currency": "USD", "date": "03/31/2022", "price": 0.037196626}, {"currency": "USD", "date": "03/30/2022", "price": 0.035632878}, {"currency": "USD", "date": "03/29/2022", "price": 0.035662312}, {"currency": "USD", "date": "03/28/2022", "price": 0.037281351}, {"currency": "USD", "date": "03/27/2022", "price": 0.036293493}, {"currency": "USD", "date": "03/26/2022", "price": 0.036778724}, {"currency": "USD", "date": "03/25/2022", "price": 0.036142476}, {"currency": "USD", "date": "03/24/2022", "price": 0.033008701}, {"currency": "USD", "date": "03/23/2022", "price": 0.031523564}, {"currency": "USD", "date": "03/22/2022", "price": 0.031622483}, {"currency": "USD", "date": "03/21/2022", "price": 0.031455372}, {"currency": "USD", "date": "03/20/2022", "price": 0.031870205}, {"currency": "USD", "date": "03/19/2022", "price": 0.033329683}, {"currency": "USD", "date": "03/18/2022", "price": 0.03113456}, {"currency": "USD", "date": "03/17/2022", "price": 0.03088942}, {"currency": "USD", "date": "03/16/2022", "price": 0.030321437}, {"currency": "USD", "date": "03/15/2022", "price": 0.030304071}, {"currency": "USD", "date": "03/14/2022", "price": 0.030588806}, {"currency": "USD", "date": "03/13/2022", "price": 0.030628274}, {"currency": "USD", "date": "03/12/2022", "price": 0.030257909}, {"currency": "USD", "date": "03/11/2022", "price": 0.029743541}, {"currency": "USD", "date": "03/10/2022", "price": 0.02938212}, {"currency": "USD", "date": "03/09/2022", "price": 0.029761208}, {"currency": "USD", "date": "03/08/2022", "price": 0.029179172}, {"currency": "USD", "date": "03/07/2022", "price": 0.031136937}, {"currency": "USD", "date": "03/06/2022", "price": 0.02844754}, {"currency": "USD", "date": "03/05/2022", "price": 0.029060406}, {"currency": "USD", "date": "03/04/2022", "price": 0.029024611}, {"currency": "USD", "date": "03/03/2022", "price": 0.029663842}, {"currency": "USD", "date": "03/02/2022", "price": 0.031429931}, {"currency": "USD", "date": "03/01/2022", "price": 0.031657453}, {"currency": "USD", "date": "02/28/2022", "price": 0.030987098}, {"currency": "USD", "date": "02/27/2022", "price": 0.029764863}, {"currency": "USD", "date": "02/26/2022", "price": 0.031769517}, {"currency": "USD", "date": "02/25/2022", "price": 0.031466398}, {"currency": "USD", "date": "02/24/2022", "price": 0.02549124}, {"currency": "USD", "date": "02/23/2022", "price": 0.029584603}, {"currency": "USD", "date": "02/22/2022", "price": 0.028715468}, {"currency": "USD", "date": "02/21/2022", "price": 0.029396082}, {"currency": "USD", "date": "02/20/2022", "price": 0.029811602}, {"currency": "USD", "date": "02/19/2022", "price": 0.029875017}, {"currency": "USD", "date": "02/18/2022", "price": 0.028916164}, {"currency": "USD", "date": "02/17/2022", "price": 0.029244832}, {"currency": "USD", "date": "02/16/2022", "price": 0.031090635}, {"currency": "USD", "date": "02/15/2022", "price": 0.032960578}, {"currency": "USD", "date": "02/14/2022", "price": 0.034255475}, {"currency": "USD", "date": "02/13/2022", "price": 0.039473611}, {"currency": "USD", "date": "02/12/2022", "price": 0.0417766}, {"currency": "USD", "date": "02/11/2022", "price": 0.046674219}, {"currency": "USD", "date": "02/10/2022", "price": 0.047732263}, {"currency": "USD", "date": "02/09/2022", "price": 0.048826609}, {"currency": "USD", "date": "02/08/2022", "price": 0.049775881}, {"currency": "USD", "date": "02/07/2022", "price": 0.053130283}, {"currency": "USD", "date": "02/06/2022", "price": 0.051218016}, {"currency": "USD", "date": "02/05/2022", "price": 0.050626704}, {"currency": "USD", "date": "02/04/2022", "price": 0.051295204}, {"currency": "USD", "date": "02/03/2022", "price": 0.051049471}, {"currency": "USD", "date": "02/02/2022", "price": 0.051472732}, {"currency": "USD", "date": "02/01/2022", "price": 0.059026799}, {"currency": "USD", "date": "01/31/2022", "price": 0.058031361}, {"currency": "USD", "date": "01/30/2022", "price": 0.060881084}, {"currency": "USD", "date": "01/29/2022", "price": 0.059299103}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "high-performance-blockchain"}