{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.9045760710941e-11}, {"currency": "USD", "date": "02/05/2023", "price": 1.8845112e-11}, {"currency": "USD", "date": "02/04/2023", "price": 1.888487e-11}, {"currency": "USD", "date": "02/03/2023", "price": 1.8686648e-11}, {"currency": "USD", "date": "02/02/2023", "price": 1.8406334e-11}, {"currency": "USD", "date": "02/01/2023", "price": 1.8170515e-11}, {"currency": "USD", "date": "01/31/2023", "price": 1.6917073e-11}, {"currency": "USD", "date": "01/30/2023", "price": 1.6538169e-11}, {"currency": "USD", "date": "01/29/2023", "price": 1.7282622e-11}, {"currency": "USD", "date": "01/28/2023", "price": 1.6593971e-11}, {"currency": "USD", "date": "01/27/2023", "price": 1.6808854e-11}, {"currency": "USD", "date": "01/26/2023", "price": 1.6405828e-11}, {"currency": "USD", "date": "01/25/2023", "price": 1.6577138e-11}, {"currency": "USD", "date": "01/24/2023", "price": 1.7389648e-11}, {"currency": "USD", "date": "01/23/2023", "price": 1.8232216e-11}, {"currency": "USD", "date": "01/22/2023", "price": 1.8660524e-11}, {"currency": "USD", "date": "01/21/2023", "price": 1.7697905e-11}, {"currency": "USD", "date": "01/20/2023", "price": 1.7472851e-11}, {"currency": "USD", "date": "01/19/2023", "price": 1.6728576e-11}, {"currency": "USD", "date": "01/18/2023", "price": 1.6510077e-11}, {"currency": "USD", "date": "01/17/2023", "price": 1.7090567e-11}, {"currency": "USD", "date": "01/16/2023", "price": 1.7161654e-11}, {"currency": "USD", "date": "01/15/2023", "price": 1.7011789e-11}, {"currency": "USD", "date": "01/14/2023", "price": 1.6876287e-11}, {"currency": "USD", "date": "01/13/2023", "price": 1.6048172e-11}, {"currency": "USD", "date": "01/12/2023", "price": 1.623505e-11}, {"currency": "USD", "date": "01/11/2023", "price": 1.5549461e-11}, {"currency": "USD", "date": "01/10/2023", "price": 1.5574353e-11}, {"currency": "USD", "date": "01/09/2023", "price": 1.524953e-11}, {"currency": "USD", "date": "01/08/2023", "price": 1.42649e-11}, {"currency": "USD", "date": "01/07/2023", "price": 1.3925123e-11}, {"currency": "USD", "date": "01/06/2023", "price": 1.3819388e-11}, {"currency": "USD", "date": "01/05/2023", "price": 1.3628084e-11}, {"currency": "USD", "date": "01/04/2023", "price": 1.3699091e-11}, {"currency": "USD", "date": "01/03/2023", "price": 1.3462212e-11}, {"currency": "USD", "date": "01/02/2023", "price": 1.3400188e-11}, {"currency": "USD", "date": "01/01/2023", "price": 1.3501457e-11}, {"currency": "USD", "date": "12/31/2022", "price": 1.2513807e-11}, {"currency": "USD", "date": "12/30/2022", "price": 1.241934e-11}, {"currency": "USD", "date": "12/29/2022", "price": 1.2347398e-11}, {"currency": "USD", "date": "12/28/2022", "price": 1.1531823e-11}, {"currency": "USD", "date": "12/27/2022", "price": 1.0710709e-11}, {"currency": "USD", "date": "12/26/2022", "price": 1.0955179e-11}, {"currency": "USD", "date": "12/25/2022", "price": 1.0918e-11}, {"currency": "USD", "date": "12/24/2022", "price": 1.115082e-11}, {"currency": "USD", "date": "12/23/2022", "price": 1.1196167e-11}, {"currency": "USD", "date": "12/22/2022", "price": 1.1463587e-11}, {"currency": "USD", "date": "12/21/2022", "price": 1.1538047e-11}, {"currency": "USD", "date": "12/20/2022", "price": 1.177863e-11}, {"currency": "USD", "date": "12/19/2022", "price": 1.1455773e-11}, {"currency": "USD", "date": "12/18/2022", "price": 1.173145e-11}, {"currency": "USD", "date": "12/17/2022", "price": 1.1608543e-11}, {"currency": "USD", "date": "12/16/2022", "price": 1.1452297e-11}, {"currency": "USD", "date": "12/15/2022", "price": 1.2496349e-11}, {"currency": "USD", "date": "12/14/2022", "price": 1.3386705e-11}, {"currency": "USD", "date": "12/13/2022", "price": 1.3537255e-11}, {"currency": "USD", "date": "12/12/2022", "price": 1.3199371e-11}, {"currency": "USD", "date": "12/11/2022", "price": 1.4137253e-11}, {"currency": "USD", "date": "12/10/2022", "price": 1.4313963e-11}, {"currency": "USD", "date": "12/09/2022", "price": 1.4185175e-11}, {"currency": "USD", "date": "12/08/2022", "price": 1.4766076e-11}, {"currency": "USD", "date": "12/07/2022", "price": 1.434792e-11}, {"currency": "USD", "date": "12/06/2022", "price": 1.5111024e-11}, {"currency": "USD", "date": "12/05/2022", "price": 1.5085274e-11}, {"currency": "USD", "date": "12/04/2022", "price": 1.547614e-11}, {"currency": "USD", "date": "12/03/2022", "price": 1.508514e-11}, {"currency": "USD", "date": "12/02/2022", "price": 1.5622651e-11}, {"currency": "USD", "date": "12/01/2022", "price": 1.5701724e-11}, {"currency": "USD", "date": "11/30/2022", "price": 1.5884295e-11}, {"currency": "USD", "date": "11/29/2022", "price": 1.4061864e-11}, {"currency": "USD", "date": "11/28/2022", "price": 1.3512191e-11}, {"currency": "USD", "date": "11/27/2022", "price": 1.4016077e-11}, {"currency": "USD", "date": "11/26/2022", "price": 1.4092543e-11}, {"currency": "USD", "date": "11/25/2022", "price": 1.3862656e-11}, {"currency": "USD", "date": "11/24/2022", "price": 1.3943759e-11}, {"currency": "USD", "date": "11/23/2022", "price": 1.3635851e-11}, {"currency": "USD", "date": "11/22/2022", "price": 1.304417e-11}, {"currency": "USD", "date": "11/21/2022", "price": 1.2744757e-11}, {"currency": "USD", "date": "11/20/2022", "price": 1.3316055e-11}, {"currency": "USD", "date": "11/19/2022", "price": 1.4284397e-11}, {"currency": "USD", "date": "11/18/2022", "price": 1.4362981e-11}, {"currency": "USD", "date": "11/17/2022", "price": 1.4184328e-11}, {"currency": "USD", "date": "11/16/2022", "price": 1.4755435e-11}, {"currency": "USD", "date": "11/15/2022", "price": 1.4799376e-11}, {"currency": "USD", "date": "11/14/2022", "price": 1.4802052e-11}, {"currency": "USD", "date": "11/13/2022", "price": 1.4829791e-11}, {"currency": "USD", "date": "11/12/2022", "price": 1.5277486e-11}, {"currency": "USD", "date": "11/11/2022", "price": 1.557778e-11}, {"currency": "USD", "date": "11/10/2022", "price": 1.5891921e-11}, {"currency": "USD", "date": "11/09/2022", "price": 1.3462522e-11}, {"currency": "USD", "date": "11/08/2022", "price": 1.6967425e-11}, {"currency": "USD", "date": "11/07/2022", "price": 1.907903e-11}, {"currency": "USD", "date": "11/06/2022", "price": 1.8977693e-11}, {"currency": "USD", "date": "11/05/2022", "price": 1.9597137e-11}, {"currency": "USD", "date": "11/04/2022", "price": 1.9931994e-11}, {"currency": "USD", "date": "11/03/2022", "price": 1.8600069e-11}, {"currency": "USD", "date": "11/02/2022", "price": 1.8539323e-11}, {"currency": "USD", "date": "11/01/2022", "price": 2.0080699e-11}, {"currency": "USD", "date": "10/31/2022", "price": 1.9589244e-11}, {"currency": "USD", "date": "10/30/2022", "price": 1.9769426e-11}, {"currency": "USD", "date": "10/29/2022", "price": 1.9243741e-11}, {"currency": "USD", "date": "10/28/2022", "price": 1.881038e-11}, {"currency": "USD", "date": "10/25/2022", "price": 1.5777358e-11}, {"currency": "USD", "date": "10/24/2022", "price": 1.5629088e-11}, {"currency": "USD", "date": "10/23/2022", "price": 1.5516874e-11}, {"currency": "USD", "date": "10/22/2022", "price": 1.4873154e-11}, {"currency": "USD", "date": "10/21/2022", "price": 1.5136748e-11}, {"currency": "USD", "date": "10/20/2022", "price": 1.4556375e-11}, {"currency": "USD", "date": "10/19/2022", "price": 1.4898937e-11}, {"currency": "USD", "date": "10/18/2022", "price": 1.5182921e-11}, {"currency": "USD", "date": "10/17/2022", "price": 1.4825451e-11}, {"currency": "USD", "date": "10/15/2022", "price": 1.4658987e-11}, {"currency": "USD", "date": "10/14/2022", "price": 1.4189183e-11}, {"currency": "USD", "date": "10/13/2022", "price": 1.4066522e-11}, {"currency": "USD", "date": "10/12/2022", "price": 1.375689e-11}, {"currency": "USD", "date": "10/11/2022", "price": 1.3962076e-11}, {"currency": "USD", "date": "10/10/2022", "price": 1.3739504e-11}, {"currency": "USD", "date": "10/09/2022", "price": 1.4505073e-11}, {"currency": "USD", "date": "10/08/2022", "price": 1.440083e-11}, {"currency": "USD", "date": "10/07/2022", "price": 1.423469e-11}, {"currency": "USD", "date": "10/06/2022", "price": 1.4823081e-11}, {"currency": "USD", "date": "10/05/2022", "price": 1.4353937e-11}, {"currency": "USD", "date": "10/04/2022", "price": 1.4814315e-11}, {"currency": "USD", "date": "10/03/2022", "price": 1.4386957e-11}, {"currency": "USD", "date": "10/02/2022", "price": 1.3861892e-11}, {"currency": "USD", "date": "10/01/2022", "price": 1.3864622e-11}, {"currency": "USD", "date": "09/30/2022", "price": 1.4057891e-11}, {"currency": "USD", "date": "09/29/2022", "price": 1.4163384e-11}, {"currency": "USD", "date": "09/28/2022", "price": 1.4484132e-11}, {"currency": "USD", "date": "09/27/2022", "price": 1.4409999e-11}, {"currency": "USD", "date": "09/26/2022", "price": 1.4841243e-11}, {"currency": "USD", "date": "09/25/2022", "price": 1.3968331e-11}, {"currency": "USD", "date": "09/24/2022", "price": 1.4547737e-11}, {"currency": "USD", "date": "09/23/2022", "price": 1.4614885e-11}, {"currency": "USD", "date": "09/22/2022", "price": 1.42063e-11}, {"currency": "USD", "date": "09/21/2022", "price": 1.357012e-11}, {"currency": "USD", "date": "09/20/2022", "price": 1.3999336e-11}, {"currency": "USD", "date": "09/19/2022", "price": 1.4569608e-11}, {"currency": "USD", "date": "09/18/2022", "price": 1.4454137e-11}, {"currency": "USD", "date": "09/17/2022", "price": 1.5817654e-11}, {"currency": "USD", "date": "09/16/2022", "price": 1.5381601e-11}, {"currency": "USD", "date": "09/15/2022", "price": 1.5857526e-11}, {"currency": "USD", "date": "09/14/2022", "price": 1.7595663e-11}, {"currency": "USD", "date": "09/13/2022", "price": 1.6933445e-11}, {"currency": "USD", "date": "09/12/2022", "price": 1.8028941e-11}, {"currency": "USD", "date": "09/11/2022", "price": 1.9034362e-11}, {"currency": "USD", "date": "09/10/2022", "price": 1.8225767e-11}, {"currency": "USD", "date": "09/09/2022", "price": 1.7712646e-11}, {"currency": "USD", "date": "09/08/2022", "price": 1.6572649e-11}, {"currency": "USD", "date": "09/07/2022", "price": 1.6079484e-11}, {"currency": "USD", "date": "09/06/2022", "price": 1.5352705e-11}, {"currency": "USD", "date": "09/05/2022", "price": 1.6168409e-11}, {"currency": "USD", "date": "09/04/2022", "price": 1.6605127e-11}, {"currency": "USD", "date": "09/03/2022", "price": 1.6326306e-11}, {"currency": "USD", "date": "09/02/2022", "price": 1.6501634e-11}, {"currency": "USD", "date": "09/01/2022", "price": 1.6190259e-11}, {"currency": "USD", "date": "08/31/2022", "price": 1.6231862e-11}, {"currency": "USD", "date": "08/28/2022", "price": 1.6432827e-11}, {"currency": "USD", "date": "08/27/2022", "price": 2.1318483e-11}, {"currency": "USD", "date": "08/26/2022", "price": 2.1220942e-11}, {"currency": "USD", "date": "08/25/2022", "price": 2.3875313e-11}, {"currency": "USD", "date": "08/24/2022", "price": 2.4261294e-11}, {"currency": "USD", "date": "08/23/2022", "price": 2.3473853e-11}, {"currency": "USD", "date": "08/22/2022", "price": 2.3170609e-11}, {"currency": "USD", "date": "08/21/2022", "price": 2.4743667e-11}, {"currency": "USD", "date": "08/20/2022", "price": 2.3396159e-11}, {"currency": "USD", "date": "08/19/2022", "price": 2.4141479e-11}, {"currency": "USD", "date": "08/18/2022", "price": 2.8617962e-11}, {"currency": "USD", "date": "08/17/2022", "price": 2.7895764e-11}, {"currency": "USD", "date": "08/16/2022", "price": 2.8737147e-11}, {"currency": "USD", "date": "08/15/2022", "price": 2.9060701e-11}, {"currency": "USD", "date": "08/14/2022", "price": 2.9106473e-11}, {"currency": "USD", "date": "08/13/2022", "price": 2.6480221e-11}, {"currency": "USD", "date": "08/12/2022", "price": 2.5714123e-11}, {"currency": "USD", "date": "08/11/2022", "price": 2.4069093e-11}, {"currency": "USD", "date": "08/10/2022", "price": 2.3758146e-11}, {"currency": "USD", "date": "08/09/2022", "price": 2.1963073e-11}, {"currency": "USD", "date": "08/08/2022", "price": 2.355351e-11}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182775e-11}, {"currency": "USD", "date": "08/06/2022", "price": 2.365369e-11}, {"currency": "USD", "date": "08/05/2022", "price": 2.4396258e-11}, {"currency": "USD", "date": "08/04/2022", "price": 2.2633065e-11}, {"currency": "USD", "date": "08/03/2022", "price": 2.2271889e-11}, {"currency": "USD", "date": "08/02/2022", "price": 2.2452257e-11}, {"currency": "USD", "date": "08/01/2022", "price": 2.2488109e-11}, {"currency": "USD", "date": "07/31/2022", "price": 2.3731975e-11}, {"currency": "USD", "date": "07/30/2022", "price": 2.4037801e-11}, {"currency": "USD", "date": "07/29/2022", "price": 2.4824602e-11}, {"currency": "USD", "date": "07/28/2022", "price": 2.5535328e-11}, {"currency": "USD", "date": "07/27/2022", "price": 2.364335e-11}, {"currency": "USD", "date": "07/26/2022", "price": 2.1521363e-11}, {"currency": "USD", "date": "07/25/2022", "price": 2.1363776e-11}, {"currency": "USD", "date": "07/24/2022", "price": 2.3259031e-11}, {"currency": "USD", "date": "07/23/2022", "price": 2.2865536e-11}, {"currency": "USD", "date": "07/22/2022", "price": 2.275414e-11}, {"currency": "USD", "date": "07/21/2022", "price": 2.3891471e-11}, {"currency": "USD", "date": "07/20/2022", "price": 2.3306042e-11}, {"currency": "USD", "date": "07/19/2022", "price": 2.3062342e-11}, {"currency": "USD", "date": "07/18/2022", "price": 2.4020865e-11}, {"currency": "USD", "date": "07/17/2022", "price": 1.9999362e-11}, {"currency": "USD", "date": "07/16/2022", "price": 1.971765e-11}, {"currency": "USD", "date": "07/15/2022", "price": 1.7843678e-11}, {"currency": "USD", "date": "07/14/2022", "price": 1.635547e-11}, {"currency": "USD", "date": "07/13/2022", "price": 1.4901277e-11}, {"currency": "USD", "date": "07/12/2022", "price": 1.3613502e-11}, {"currency": "USD", "date": "07/11/2022", "price": 1.4468524e-11}, {"currency": "USD", "date": "07/10/2022", "price": 1.5803029e-11}, {"currency": "USD", "date": "07/09/2022", "price": 1.6403325e-11}, {"currency": "USD", "date": "07/08/2022", "price": 1.6287849e-11}, {"currency": "USD", "date": "07/07/2022", "price": 1.6456305e-11}, {"currency": "USD", "date": "07/06/2022", "price": 1.594894e-11}, {"currency": "USD", "date": "07/05/2022", "price": 1.5400347e-11}, {"currency": "USD", "date": "07/04/2022", "price": 1.4944121e-11}, {"currency": "USD", "date": "07/03/2022", "price": 1.4523696e-11}, {"currency": "USD", "date": "07/02/2022", "price": 1.4488309e-11}, {"currency": "USD", "date": "07/01/2022", "price": 1.4373401e-11}, {"currency": "USD", "date": "06/30/2022", "price": 1.3977454e-11}, {"currency": "USD", "date": "06/29/2022", "price": 1.3825196e-11}, {"currency": "USD", "date": "06/28/2022", "price": 1.4725872e-11}, {"currency": "USD", "date": "06/27/2022", "price": 1.4850839e-11}, {"currency": "USD", "date": "06/25/2022", "price": 1.3384759e-11}, {"currency": "USD", "date": "06/24/2022", "price": 1.302765e-11}, {"currency": "USD", "date": "06/23/2022", "price": 1.2518239e-11}, {"currency": "USD", "date": "06/22/2022", "price": 1.1474236e-11}, {"currency": "USD", "date": "06/21/2022", "price": 1.1671959e-11}, {"currency": "USD", "date": "06/20/2022", "price": 1.1688608e-11}, {"currency": "USD", "date": "06/19/2022", "price": 1.1423983e-11}, {"currency": "USD", "date": "06/18/2022", "price": 1.0224539e-11}, {"currency": "USD", "date": "06/17/2022", "price": 1.0953806e-11}, {"currency": "USD", "date": "06/16/2022", "price": 1.0593371e-11}, {"currency": "USD", "date": "06/15/2022", "price": 1.1873448e-11}, {"currency": "USD", "date": "06/14/2022", "price": 1.1691403e-11}, {"currency": "USD", "date": "06/13/2022", "price": 1.1602569e-11}, {"currency": "USD", "date": "06/12/2022", "price": 1.25098e-11}, {"currency": "USD", "date": "06/11/2022", "price": 1.3630919e-11}, {"currency": "USD", "date": "06/10/2022", "price": 1.462303e-11}, {"currency": "USD", "date": "06/09/2022", "price": 1.6305519e-11}, {"currency": "USD", "date": "06/08/2022", "price": 1.687351e-11}, {"currency": "USD", "date": "06/07/2022", "price": 1.6590597e-11}, {"currency": "USD", "date": "06/06/2022", "price": 1.6972162e-11}, {"currency": "USD", "date": "06/05/2022", "price": 1.7436325e-11}, {"currency": "USD", "date": "06/04/2022", "price": 1.7982235e-11}, {"currency": "USD", "date": "06/03/2022", "price": 1.7649625e-11}, {"currency": "USD", "date": "06/02/2022", "price": 1.8410506e-11}, {"currency": "USD", "date": "06/01/2022", "price": 1.7481525e-11}, {"currency": "USD", "date": "05/31/2022", "price": 1.8526283e-11}, {"currency": "USD", "date": "05/30/2022", "price": 1.8701095e-11}, {"currency": "USD", "date": "05/29/2022", "price": 1.6923616e-11}, {"currency": "USD", "date": "05/28/2022", "price": 1.5996481e-11}, {"currency": "USD", "date": "05/27/2022", "price": 1.5611074e-11}, {"currency": "USD", "date": "05/26/2022", "price": 1.5838885e-11}, {"currency": "USD", "date": "05/25/2022", "price": 1.7312194e-11}, {"currency": "USD", "date": "05/24/2022", "price": 1.7776177e-11}, {"currency": "USD", "date": "05/23/2022", "price": 1.7134941e-11}, {"currency": "USD", "date": "05/22/2022", "price": 1.8766092e-11}, {"currency": "USD", "date": "05/21/2022", "price": 1.8059313e-11}, {"currency": "USD", "date": "05/20/2022", "price": 1.770307e-11}, {"currency": "USD", "date": "05/19/2022", "price": 1.8449714e-11}, {"currency": "USD", "date": "05/18/2022", "price": 1.7545884e-11}, {"currency": "USD", "date": "05/17/2022", "price": 1.8974594e-11}, {"currency": "USD", "date": "05/16/2022", "price": 1.8564716e-11}, {"currency": "USD", "date": "05/15/2022", "price": 2.0111804e-11}, {"currency": "USD", "date": "05/14/2022", "price": 1.8825341e-11}, {"currency": "USD", "date": "05/13/2022", "price": 1.8744336e-11}, {"currency": "USD", "date": "05/11/2022", "price": 2.7311445e-11}, {"currency": "USD", "date": "05/10/2022", "price": 3.2946985e-11}, {"currency": "USD", "date": "05/09/2022", "price": 3.1771175e-11}, {"currency": "USD", "date": "05/08/2022", "price": 3.4477136e-11}, {"currency": "USD", "date": "05/07/2022", "price": 3.5948971e-11}, {"currency": "USD", "date": "05/06/2022", "price": 3.6998349e-11}, {"currency": "USD", "date": "05/05/2022", "price": 3.8453927e-11}, {"currency": "USD", "date": "05/04/2022", "price": 4.0219514e-11}, {"currency": "USD", "date": "05/03/2022", "price": 3.8095281e-11}, {"currency": "USD", "date": "05/02/2022", "price": 3.9139612e-11}, {"currency": "USD", "date": "05/01/2022", "price": 3.7713647e-11}, {"currency": "USD", "date": "04/30/2022", "price": 3.635643e-11}, {"currency": "USD", "date": "04/29/2022", "price": 3.8447304e-11}, {"currency": "USD", "date": "04/28/2022", "price": 4.0308651e-11}, {"currency": "USD", "date": "04/27/2022", "price": 3.9759136e-11}, {"currency": "USD", "date": "04/26/2022", "price": 3.8752183e-11}, {"currency": "USD", "date": "04/25/2022", "price": 4.115074e-11}, {"currency": "USD", "date": "04/24/2022", "price": 4.2302188e-11}, {"currency": "USD", "date": "04/23/2022", "price": 4.429497e-11}, {"currency": "USD", "date": "04/22/2022", "price": 4.4163826e-11}, {"currency": "USD", "date": "04/21/2022", "price": 4.5514393e-11}, {"currency": "USD", "date": "04/20/2022", "price": 4.9381625e-11}, {"currency": "USD", "date": "04/19/2022", "price": 5.0666343e-11}, {"currency": "USD", "date": "04/18/2022", "price": 5.021787e-11}, {"currency": "USD", "date": "04/17/2022", "price": 5.0215009e-11}, {"currency": "USD", "date": "04/16/2022", "price": 5.0767927e-11}, {"currency": "USD", "date": "04/15/2022", "price": 5.1499416e-11}, {"currency": "USD", "date": "04/14/2022", "price": 5.1974496e-11}, {"currency": "USD", "date": "04/13/2022", "price": 5.3142687e-11}, {"currency": "USD", "date": "04/12/2022", "price": 4.8969364e-11}, {"currency": "USD", "date": "04/11/2022", "price": 4.8729366e-11}, {"currency": "USD", "date": "04/10/2022", "price": 5.1345163e-11}, {"currency": "USD", "date": "04/09/2022", "price": 5.1904519e-11}, {"currency": "USD", "date": "04/08/2022", "price": 5.0942847e-11}, {"currency": "USD", "date": "04/07/2022", "price": 4.9751614e-11}, {"currency": "USD", "date": "04/06/2022", "price": 4.9728962e-11}, {"currency": "USD", "date": "04/05/2022", "price": 5.3327152e-11}, {"currency": "USD", "date": "04/04/2022", "price": 5.2876271e-11}, {"currency": "USD", "date": "04/03/2022", "price": 5.4171728e-11}, {"currency": "USD", "date": "04/02/2022", "price": 5.3011795e-11}, {"currency": "USD", "date": "04/01/2022", "price": 5.3386898e-11}, {"currency": "USD", "date": "03/31/2022", "price": 5.1139583e-11}, {"currency": "USD", "date": "03/30/2022", "price": 5.248417e-11}, {"currency": "USD", "date": "03/29/2022", "price": 5.1235922e-11}, {"currency": "USD", "date": "03/28/2022", "price": 5.6375265e-11}, {"currency": "USD", "date": "03/27/2022", "price": 5.5000698e-11}, {"currency": "USD", "date": "03/26/2022", "price": 4.7412934e-11}, {"currency": "USD", "date": "03/25/2022", "price": 4.8266084e-11}, {"currency": "USD", "date": "03/24/2022", "price": 4.8453112e-11}, {"currency": "USD", "date": "03/23/2022", "price": 4.7783325e-11}, {"currency": "USD", "date": "03/22/2022", "price": 4.7061961e-11}, {"currency": "USD", "date": "03/21/2022", "price": 4.7090108e-11}, {"currency": "USD", "date": "03/20/2022", "price": 4.6884382e-11}, {"currency": "USD", "date": "03/19/2022", "price": 4.9652657e-11}, {"currency": "USD", "date": "03/18/2022", "price": 4.8267732e-11}, {"currency": "USD", "date": "03/17/2022", "price": 4.7151362e-11}, {"currency": "USD", "date": "03/16/2022", "price": 4.455333e-11}, {"currency": "USD", "date": "03/15/2022", "price": 4.2899106e-11}, {"currency": "USD", "date": "03/14/2022", "price": 4.6432048e-11}, {"currency": "USD", "date": "03/13/2022", "price": 4.534747e-11}, {"currency": "USD", "date": "03/12/2022", "price": 4.9284115e-11}, {"currency": "USD", "date": "03/11/2022", "price": 4.7785367e-11}, {"currency": "USD", "date": "03/10/2022", "price": 4.7753516e-11}, {"currency": "USD", "date": "03/09/2022", "price": 5.028682e-11}, {"currency": "USD", "date": "03/08/2022", "price": 4.9283781e-11}, {"currency": "USD", "date": "03/07/2022", "price": 4.8671126e-11}, {"currency": "USD", "date": "03/06/2022", "price": 5.346071e-11}, {"currency": "USD", "date": "03/05/2022", "price": 5.6424873e-11}, {"currency": "USD", "date": "03/04/2022", "price": 5.7837633e-11}, {"currency": "USD", "date": "03/03/2022", "price": 6.1360334e-11}, {"currency": "USD", "date": "03/02/2022", "price": 6.4629154e-11}, {"currency": "USD", "date": "03/01/2022", "price": 6.1964234e-11}, {"currency": "USD", "date": "02/28/2022", "price": 6.0961587e-11}, {"currency": "USD", "date": "02/27/2022", "price": 5.5910289e-11}, {"currency": "USD", "date": "02/26/2022", "price": 5.8464854e-11}, {"currency": "USD", "date": "02/25/2022", "price": 5.8882964e-11}, {"currency": "USD", "date": "02/24/2022", "price": 5.6646886e-11}, {"currency": "USD", "date": "02/23/2022", "price": 5.8210723e-11}, {"currency": "USD", "date": "02/22/2022", "price": 5.6189077e-11}, {"currency": "USD", "date": "02/21/2022", "price": 5.5224869e-11}, {"currency": "USD", "date": "02/20/2022", "price": 5.7237867e-11}, {"currency": "USD", "date": "02/19/2022", "price": 6.2034493e-11}, {"currency": "USD", "date": "02/18/2022", "price": 6.2292149e-11}, {"currency": "USD", "date": "02/17/2022", "price": 6.435349e-11}, {"currency": "USD", "date": "02/16/2022", "price": 6.9586276e-11}, {"currency": "USD", "date": "02/15/2022", "price": 7.2956525e-11}, {"currency": "USD", "date": "02/14/2022", "price": 6.7545634e-11}, {"currency": "USD", "date": "02/13/2022", "price": 7.2672862e-11}, {"currency": "USD", "date": "02/12/2022", "price": 7.2296352e-11}, {"currency": "USD", "date": "02/11/2022", "price": 7.2975333e-11}, {"currency": "USD", "date": "02/10/2022", "price": 7.8549992e-11}, {"currency": "USD", "date": "02/09/2022", "price": 1.0068469e-10}, {"currency": "USD", "date": "02/08/2022", "price": 9.9057883e-11}, {"currency": "USD", "date": "02/07/2022", "price": 1.04098e-10}, {"currency": "USD", "date": "02/06/2022", "price": 9.9026917e-11}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hina-inu"}