{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.015752368}, {"currency": "USD", "date": "09/29/2022", "price": 0.0103743}, {"currency": "USD", "date": "09/28/2022", "price": 0.0095045197}, {"currency": "USD", "date": "09/27/2022", "price": 0.0095414155}, {"currency": "USD", "date": "09/26/2022", "price": 0.0096262297}, {"currency": "USD", "date": "09/25/2022", "price": 0.0095926846}, {"currency": "USD", "date": "09/24/2022", "price": 0.0096495093}, {"currency": "USD", "date": "09/23/2022", "price": 0.009863095}, {"currency": "USD", "date": "09/22/2022", "price": 0.0098875988}, {"currency": "USD", "date": "09/21/2022", "price": 0.0092396011}, {"currency": "USD", "date": "09/20/2022", "price": 0.0096305348}, {"currency": "USD", "date": "09/19/2022", "price": 0.0099633501}, {"currency": "USD", "date": "09/18/2022", "price": 0.013979071}, {"currency": "USD", "date": "09/17/2022", "price": 0.01206874}, {"currency": "USD", "date": "09/16/2022", "price": 0.012275922}, {"currency": "USD", "date": "09/15/2022", "price": 0.013199602}, {"currency": "USD", "date": "09/14/2022", "price": 0.012940625}, {"currency": "USD", "date": "09/13/2022", "price": 0.012922511}, {"currency": "USD", "date": "09/12/2022", "price": 0.014331462}, {"currency": "USD", "date": "09/11/2022", "price": 0.016379527}, {"currency": "USD", "date": "09/10/2022", "price": 0.01429895}, {"currency": "USD", "date": "09/09/2022", "price": 0.014095369}, {"currency": "USD", "date": "09/08/2022", "price": 0.017383477}, {"currency": "USD", "date": "09/07/2022", "price": 0.01735432}, {"currency": "USD", "date": "09/06/2022", "price": 0.013157009}, {"currency": "USD", "date": "09/05/2022", "price": 0.016816291}, {"currency": "USD", "date": "09/04/2022", "price": 0.017403812}, {"currency": "USD", "date": "09/03/2022", "price": 0.020819937}, {"currency": "USD", "date": "09/02/2022", "price": 0.018353335}, {"currency": "USD", "date": "09/01/2022", "price": 0.016915645}, {"currency": "USD", "date": "08/31/2022", "price": 0.014634968}, {"currency": "USD", "date": "08/30/2022", "price": 0.016837219}, {"currency": "USD", "date": "08/29/2022", "price": 0.017241272}, {"currency": "USD", "date": "08/28/2022", "price": 0.018972044}, {"currency": "USD", "date": "08/27/2022", "price": 0.014623845}, {"currency": "USD", "date": "08/26/2022", "price": 0.014575879}, {"currency": "USD", "date": "08/25/2022", "price": 0.015521626}, {"currency": "USD", "date": "08/24/2022", "price": 0.015595402}, {"currency": "USD", "date": "08/23/2022", "price": 0.019792506}, {"currency": "USD", "date": "08/14/2022", "price": 0.001653681}, {"currency": "USD", "date": "08/13/2022", "price": 0.0014639875}, {"currency": "USD", "date": "08/01/2022", "price": 0.017840835}, {"currency": "USD", "date": "07/28/2022", "price": 0.011928918}, {"currency": "USD", "date": "07/21/2022", "price": 0.011574797}, {"currency": "USD", "date": "07/14/2022", "price": 0.017082622}, {"currency": "USD", "date": "07/13/2022", "price": 0.012339035}, {"currency": "USD", "date": "07/12/2022", "price": 0.011010566}, {"currency": "USD", "date": "07/11/2022", "price": 0.011183476}, {"currency": "USD", "date": "07/10/2022", "price": 0.011676687}, {"currency": "USD", "date": "07/09/2022", "price": 0.0157595}, {"currency": "USD", "date": "07/08/2022", "price": 0.026336208}, {"currency": "USD", "date": "07/07/2022", "price": 0.030694731}, {"currency": "USD", "date": "07/06/2022", "price": 0.025087888}, {"currency": "USD", "date": "07/05/2022", "price": 0.025644372}, {"currency": "USD", "date": "07/04/2022", "price": 0.016785857}, {"currency": "USD", "date": "07/03/2022", "price": 0.021616696}, {"currency": "USD", "date": "07/02/2022", "price": 0.022887695}, {"currency": "USD", "date": "07/01/2022", "price": 0.023934824}, {"currency": "USD", "date": "06/30/2022", "price": 0.021516401}, {"currency": "USD", "date": "06/29/2022", "price": 0.028548862}, {"currency": "USD", "date": "06/28/2022", "price": 0.029385621}, {"currency": "USD", "date": "06/27/2022", "price": 0.019272251}, {"currency": "USD", "date": "06/26/2022", "price": 0.020612106}, {"currency": "USD", "date": "06/25/2022", "price": 0.015682372}, {"currency": "USD", "date": "06/24/2022", "price": 0.014643056}, {"currency": "USD", "date": "06/23/2022", "price": 0.014133178}, {"currency": "USD", "date": "06/22/2022", "price": 0.014377414}, {"currency": "USD", "date": "06/21/2022", "price": 0.020700717}, {"currency": "USD", "date": "06/20/2022", "price": 0.014595833}, {"currency": "USD", "date": "06/19/2022", "price": 0.011306554}, {"currency": "USD", "date": "06/18/2022", "price": 0.0091022304}, {"currency": "USD", "date": "06/17/2022", "price": 0.010431574}, {"currency": "USD", "date": "06/16/2022", "price": 0.012826027}, {"currency": "USD", "date": "06/15/2022", "price": 0.011833233}, {"currency": "USD", "date": "06/14/2022", "price": 0.015483331}, {"currency": "USD", "date": "06/13/2022", "price": 0.013264443}, {"currency": "USD", "date": "06/12/2022", "price": 0.018605647}, {"currency": "USD", "date": "06/11/2022", "price": 0.017327651}, {"currency": "USD", "date": "06/10/2022", "price": 0.017749222}, {"currency": "USD", "date": "06/09/2022", "price": 0.016462676}, {"currency": "USD", "date": "06/08/2022", "price": 0.01561082}, {"currency": "USD", "date": "06/07/2022", "price": 0.023337201}, {"currency": "USD", "date": "06/06/2022", "price": 0.019133955}, {"currency": "USD", "date": "06/05/2022", "price": 0.0182449}, {"currency": "USD", "date": "06/04/2022", "price": 0.020004615}, {"currency": "USD", "date": "06/03/2022", "price": 0.019598785}, {"currency": "USD", "date": "06/02/2022", "price": 0.03251667}, {"currency": "USD", "date": "06/01/2022", "price": 0.03279657}, {"currency": "USD", "date": "05/31/2022", "price": 0.013356196}, {"currency": "USD", "date": "05/30/2022", "price": 0.014590319}, {"currency": "USD", "date": "05/29/2022", "price": 0.014720465}, {"currency": "USD", "date": "05/28/2022", "price": 0.017990521}, {"currency": "USD", "date": "05/27/2022", "price": 0.01658922}, {"currency": "USD", "date": "05/26/2022", "price": 0.016339483}, {"currency": "USD", "date": "05/25/2022", "price": 0.020668425}, {"currency": "USD", "date": "05/24/2022", "price": 0.021037561}, {"currency": "USD", "date": "05/23/2022", "price": 0.015405736}, {"currency": "USD", "date": "05/22/2022", "price": 0.016651181}, {"currency": "USD", "date": "05/21/2022", "price": 0.015299599}, {"currency": "USD", "date": "05/20/2022", "price": 0.01546326}, {"currency": "USD", "date": "05/19/2022", "price": 0.022394577}, {"currency": "USD", "date": "05/18/2022", "price": 0.0275302}, {"currency": "USD", "date": "05/17/2022", "price": 0.038917512}, {"currency": "USD", "date": "05/16/2022", "price": 0.043878844}, {"currency": "USD", "date": "05/15/2022", "price": 0.023797742}, {"currency": "USD", "date": "05/14/2022", "price": 0.026154666}, {"currency": "USD", "date": "05/13/2022", "price": 0.017257656}, {"currency": "USD", "date": "05/12/2022", "price": 0.02377594}, {"currency": "USD", "date": "05/11/2022", "price": 0.021766039}, {"currency": "USD", "date": "05/10/2022", "price": 0.034444593}, {"currency": "USD", "date": "05/09/2022", "price": 0.03697024}, {"currency": "USD", "date": "05/08/2022", "price": 0.032014405}, {"currency": "USD", "date": "05/07/2022", "price": 0.039741107}, {"currency": "USD", "date": "05/06/2022", "price": 0.039989684}, {"currency": "USD", "date": "05/05/2022", "price": 0.040620713}, {"currency": "USD", "date": "05/04/2022", "price": 0.036102913}, {"currency": "USD", "date": "05/03/2022", "price": 0.034715209}, {"currency": "USD", "date": "05/02/2022", "price": 0.038164003}, {"currency": "USD", "date": "05/01/2022", "price": 0.046188985}, {"currency": "USD", "date": "04/30/2022", "price": 0.03992075}, {"currency": "USD", "date": "04/29/2022", "price": 0.04900743}, {"currency": "USD", "date": "04/28/2022", "price": 0.0398006}, {"currency": "USD", "date": "04/27/2022", "price": 0.047532391}, {"currency": "USD", "date": "04/26/2022", "price": 0.038924618}, {"currency": "USD", "date": "04/25/2022", "price": 0.040889822}, {"currency": "USD", "date": "04/24/2022", "price": 0.05132476}, {"currency": "USD", "date": "04/23/2022", "price": 0.054072414}, {"currency": "USD", "date": "04/22/2022", "price": 0.056852021}, {"currency": "USD", "date": "04/21/2022", "price": 0.054694394}, {"currency": "USD", "date": "04/20/2022", "price": 0.054202615}, {"currency": "USD", "date": "04/19/2022", "price": 0.054840437}, {"currency": "USD", "date": "04/18/2022", "price": 0.049018709}, {"currency": "USD", "date": "04/17/2022", "price": 0.034149832}, {"currency": "USD", "date": "04/16/2022", "price": 0.024256879}, {"currency": "USD", "date": "04/15/2022", "price": 0.033283339}, {"currency": "USD", "date": "04/14/2022", "price": 0.032006099}, {"currency": "USD", "date": "04/13/2022", "price": 0.037460222}, {"currency": "USD", "date": "04/12/2022", "price": 0.025678615}, {"currency": "USD", "date": "04/11/2022", "price": 0.0399843}, {"currency": "USD", "date": "04/10/2022", "price": 0.043909739}, {"currency": "USD", "date": "04/09/2022", "price": 0.047532354}, {"currency": "USD", "date": "04/08/2022", "price": 0.035551906}, {"currency": "USD", "date": "04/07/2022", "price": 0.050180986}, {"currency": "USD", "date": "04/06/2022", "price": 0.039370457}, {"currency": "USD", "date": "04/04/2022", "price": 0.036419403}, {"currency": "USD", "date": "04/03/2022", "price": 0.02511216}, {"currency": "USD", "date": "04/02/2022", "price": 0.030759258}, {"currency": "USD", "date": "04/01/2022", "price": 0.030141236}, {"currency": "USD", "date": "03/31/2022", "price": 0.031009734}, {"currency": "USD", "date": "03/30/2022", "price": 0.020256871}, {"currency": "USD", "date": "03/29/2022", "price": 0.032304075}, {"currency": "USD", "date": "03/28/2022", "price": 0.022203651}, {"currency": "USD", "date": "03/27/2022", "price": 0.028165514}, {"currency": "USD", "date": "03/26/2022", "price": 0.029453696}, {"currency": "USD", "date": "03/25/2022", "price": 0.02975585}, {"currency": "USD", "date": "03/24/2022", "price": 0.01234292}, {"currency": "USD", "date": "03/23/2022", "price": 0.011602083}, {"currency": "USD", "date": "03/22/2022", "price": 0.010613178}, {"currency": "USD", "date": "03/21/2022", "price": 0.010266437}, {"currency": "USD", "date": "03/20/2022", "price": 0.0099219716}, {"currency": "USD", "date": "03/19/2022", "price": 0.012692402}, {"currency": "USD", "date": "03/18/2022", "price": 0.018836962}, {"currency": "USD", "date": "03/17/2022", "price": 0.01556883}, {"currency": "USD", "date": "03/16/2022", "price": 0.016465178}, {"currency": "USD", "date": "03/15/2022", "price": 0.02360352}, {"currency": "USD", "date": "03/14/2022", "price": 0.026617041}, {"currency": "USD", "date": "03/13/2022", "price": 0.029100022}, {"currency": "USD", "date": "03/09/2022", "price": 0.019704477}, {"currency": "USD", "date": "03/08/2022", "price": 0.015887024}, {"currency": "USD", "date": "03/07/2022", "price": 0.012167146}, {"currency": "USD", "date": "03/06/2022", "price": 0.014994415}, {"currency": "USD", "date": "03/05/2022", "price": 0.012614555}, {"currency": "USD", "date": "03/04/2022", "price": 0.015285364}, {"currency": "USD", "date": "03/03/2022", "price": 0.018696195}, {"currency": "USD", "date": "03/02/2022", "price": 0.020215467}, {"currency": "USD", "date": "03/01/2022", "price": 0.022241517}, {"currency": "USD", "date": "02/28/2022", "price": 0.020295959}, {"currency": "USD", "date": "02/27/2022", "price": 0.013961835}, {"currency": "USD", "date": "02/26/2022", "price": 0.015656826}, {"currency": "USD", "date": "02/25/2022", "price": 0.014507663}, {"currency": "USD", "date": "02/24/2022", "price": 0.014967888}, {"currency": "USD", "date": "02/23/2022", "price": 0.011185872}, {"currency": "USD", "date": "02/22/2022", "price": 0.010713488}, {"currency": "USD", "date": "02/21/2022", "price": 0.0085197602}, {"currency": "USD", "date": "02/20/2022", "price": 0.0076806263}, {"currency": "USD", "date": "02/19/2022", "price": 0.0092274227}, {"currency": "USD", "date": "02/18/2022", "price": 0.010008855}, {"currency": "USD", "date": "02/17/2022", "price": 0.012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.012293685}, {"currency": "USD", "date": "02/15/2022", "price": 0.012930064}, {"currency": "USD", "date": "02/14/2022", "price": 0.013202888}, {"currency": "USD", "date": "02/13/2022", "price": 0.015152106}, {"currency": "USD", "date": "02/12/2022", "price": 0.011413004}, {"currency": "USD", "date": "02/11/2022", "price": 0.0089107804}, {"currency": "USD", "date": "02/10/2022", "price": 0.012192877}, {"currency": "USD", "date": "02/09/2022", "price": 0.01244243}, {"currency": "USD", "date": "02/08/2022", "price": 0.0097058113}, {"currency": "USD", "date": "02/07/2022", "price": 0.0070231907}, {"currency": "USD", "date": "02/06/2022", "price": 0.0067881565}, {"currency": "USD", "date": "02/05/2022", "price": 0.0066297814}, {"currency": "USD", "date": "02/04/2022", "price": 0.0066604478}, {"currency": "USD", "date": "02/03/2022", "price": 0.0070913221}, {"currency": "USD", "date": "02/02/2022", "price": 0.0070173263}, {"currency": "USD", "date": "02/01/2022", "price": 0.007357291}, {"currency": "USD", "date": "01/31/2022", "price": 0.0050037733}, {"currency": "USD", "date": "01/30/2022", "price": 0.0060702326}, {"currency": "USD", "date": "01/29/2022", "price": 0.0068803893}, {"currency": "USD", "date": "01/28/2022", "price": 0.0056633701}, {"currency": "USD", "date": "01/27/2022", "price": 0.007820231}, {"currency": "USD", "date": "01/25/2022", "price": 0.0066608997}, {"currency": "USD", "date": "01/24/2022", "price": 0.0066101175}, {"currency": "USD", "date": "01/23/2022", "price": 0.0039935407}, {"currency": "USD", "date": "01/22/2022", "price": 0.0038621772}, {"currency": "USD", "date": "01/21/2022", "price": 0.0040128983}, {"currency": "USD", "date": "01/20/2022", "price": 0.0044791908}, {"currency": "USD", "date": "01/19/2022", "price": 0.0045872582}, {"currency": "USD", "date": "01/18/2022", "price": 0.0055147254}, {"currency": "USD", "date": "01/17/2022", "price": 0.004222823}, {"currency": "USD", "date": "01/16/2022", "price": 0.0043145048}, {"currency": "USD", "date": "01/15/2022", "price": 0.0043152417}, {"currency": "USD", "date": "01/14/2022", "price": 0.0043148038}, {"currency": "USD", "date": "01/13/2022", "price": 0.0042620475}, {"currency": "USD", "date": "01/12/2022", "price": 0.0043946577}, {"currency": "USD", "date": "01/11/2022", "price": 0.0051308544}, {"currency": "USD", "date": "01/10/2022", "price": 0.0046066136}, {"currency": "USD", "date": "01/09/2022", "price": 0.0046114512}, {"currency": "USD", "date": "01/08/2022", "price": 0.0046603673}, {"currency": "USD", "date": "01/07/2022", "price": 0.0045803815}, {"currency": "USD", "date": "01/06/2022", "price": 0.0047470373}, {"currency": "USD", "date": "01/05/2022", "price": 0.0047844069}, {"currency": "USD", "date": "01/04/2022", "price": 0.0050493982}, {"currency": "USD", "date": "01/03/2022", "price": 0.0051204577}, {"currency": "USD", "date": "01/01/2022", "price": 0.0047824339}, {"currency": "USD", "date": "12/31/2021", "price": 0.0064780406}, {"currency": "USD", "date": "12/30/2021", "price": 0.005191916}, {"currency": "USD", "date": "12/28/2021", "price": 0.0033612129}, {"currency": "USD", "date": "12/27/2021", "price": 0.0055865953}, {"currency": "USD", "date": "12/26/2021", "price": 0.0038869743}, {"currency": "USD", "date": "12/25/2021", "price": 0.0035373956}, {"currency": "USD", "date": "12/24/2021", "price": 0.0061133727}, {"currency": "USD", "date": "12/23/2021", "price": 0.0040733941}, {"currency": "USD", "date": "12/22/2021", "price": 0.003893477}, {"currency": "USD", "date": "12/21/2021", "price": 0.005389854}, {"currency": "USD", "date": "12/20/2021", "price": 0.0037577382}, {"currency": "USD", "date": "12/19/2021", "price": 0.0037346832}, {"currency": "USD", "date": "12/18/2021", "price": 0.00375547}, {"currency": "USD", "date": "12/17/2021", "price": 0.0036949689}, {"currency": "USD", "date": "12/16/2021", "price": 0.0047625415}, {"currency": "USD", "date": "12/15/2021", "price": 0.0039106564}, {"currency": "USD", "date": "12/14/2021", "price": 0.0038707307}, {"currency": "USD", "date": "12/13/2021", "price": 0.0037390533}, {"currency": "USD", "date": "12/12/2021", "price": 0.0050111364}, {"currency": "USD", "date": "12/11/2021", "price": 0.0039544075}, {"currency": "USD", "date": "12/10/2021", "price": 0.0037742509}, {"currency": "USD", "date": "12/09/2021", "price": 0.0038082338}, {"currency": "USD", "date": "12/08/2021", "price": 0.0040400653}, {"currency": "USD", "date": "12/07/2021", "price": 0.0040512357}, {"currency": "USD", "date": "12/06/2021", "price": 0.0040422269}, {"currency": "USD", "date": "12/05/2021", "price": 0.0044518922}, {"currency": "USD", "date": "12/04/2021", "price": 0.0044923242}, {"currency": "USD", "date": "12/03/2021", "price": 0.0048297292}, {"currency": "USD", "date": "12/02/2021", "price": 0.0050885672}, {"currency": "USD", "date": "12/01/2021", "price": 0.0093580256}, {"currency": "USD", "date": "11/30/2021", "price": 0.0056974354}, {"currency": "USD", "date": "11/29/2021", "price": 0.0057835783}, {"currency": "USD", "date": "11/28/2021", "price": 0.0045881715}, {"currency": "USD", "date": "11/27/2021", "price": 0.0043823909}, {"currency": "USD", "date": "11/26/2021", "price": 0.0064501497}, {"currency": "USD", "date": "11/25/2021", "price": 0.0041288332}, {"currency": "USD", "date": "11/24/2021", "price": 0.0040037748}, {"currency": "USD", "date": "11/23/2021", "price": 0.0040298682}, {"currency": "USD", "date": "11/22/2021", "price": 0.0050667143}, {"currency": "USD", "date": "11/21/2021", "price": 0.0041141544}, {"currency": "USD", "date": "11/20/2021", "price": 0.0041827049}, {"currency": "USD", "date": "11/19/2021", "price": 0.0040708552}, {"currency": "USD", "date": "11/18/2021", "price": 0.0039839497}, {"currency": "USD", "date": "11/17/2021", "price": 0.0042262086}, {"currency": "USD", "date": "11/16/2021", "price": 0.0042104262}, {"currency": "USD", "date": "11/15/2021", "price": 0.005092312}, {"currency": "USD", "date": "11/14/2021", "price": 0.0045893235}, {"currency": "USD", "date": "11/13/2021", "price": 0.004509474}, {"currency": "USD", "date": "11/12/2021", "price": 0.0070589889}, {"currency": "USD", "date": "11/11/2021", "price": 0.0077832692}, {"currency": "USD", "date": "11/10/2021", "price": 0.005200659}, {"currency": "USD", "date": "11/09/2021", "price": 0.0080378735}, {"currency": "USD", "date": "11/08/2021", "price": 0.0054064675}, {"currency": "USD", "date": "11/07/2021", "price": 0.0057019311}, {"currency": "USD", "date": "11/06/2021", "price": 0.0055393493}, {"currency": "USD", "date": "11/05/2021", "price": 0.0085454682}, {"currency": "USD", "date": "11/04/2021", "price": 0.0067654949}, {"currency": "USD", "date": "11/03/2021", "price": 0.0063102988}, {"currency": "USD", "date": "11/02/2021", "price": 0.0063494354}, {"currency": "USD", "date": "10/31/2021", "price": 0.0061559215}, {"currency": "USD", "date": "10/28/2021", "price": 0.0048611601}, {"currency": "USD", "date": "10/27/2021", "price": 0.004104427}, {"currency": "USD", "date": "10/26/2021", "price": 0.0042347765}, {"currency": "USD", "date": "10/25/2021", "price": 0.0044305654}, {"currency": "USD", "date": "10/24/2021", "price": 0.004274471}, {"currency": "USD", "date": "10/23/2021", "price": 0.0061563863}, {"currency": "USD", "date": "10/22/2021", "price": 0.0042602726}, {"currency": "USD", "date": "10/21/2021", "price": 0.0043701321}, {"currency": "USD", "date": "10/20/2021", "price": 0.0046340176}, {"currency": "USD", "date": "10/19/2021", "price": 0.0045145951}, {"currency": "USD", "date": "10/18/2021", "price": 0.0043545551}, {"currency": "USD", "date": "10/17/2021", "price": 0.0043237639}, {"currency": "USD", "date": "10/16/2021", "price": 0.0042750711}, {"currency": "USD", "date": "10/15/2021", "price": 0.0043289107}, {"currency": "USD", "date": "10/14/2021", "price": 0.0040280856}, {"currency": "USD", "date": "10/13/2021", "price": 0.0040264544}, {"currency": "USD", "date": "10/12/2021", "price": 0.0044985973}, {"currency": "USD", "date": "10/11/2021", "price": 0.0046183809}, {"currency": "USD", "date": "10/10/2021", "price": 0.0044003366}, {"currency": "USD", "date": "10/09/2021", "price": 0.0044240087}, {"currency": "USD", "date": "10/08/2021", "price": 0.0043308691}, {"currency": "USD", "date": "10/07/2021", "price": 0.0043152755}, {"currency": "USD", "date": "10/06/2021", "price": 0.0038819623}, {"currency": "USD", "date": "10/05/2021", "price": 0.0036120269}, {"currency": "USD", "date": "10/04/2021", "price": 0.0034544955}, {"currency": "USD", "date": "10/03/2021", "price": 0.0033849064}, {"currency": "USD", "date": "10/02/2021", "price": 0.0033451983}, {"currency": "USD", "date": "10/01/2021", "price": 0.0033766286}, {"currency": "USD", "date": "09/30/2021", "price": 0.0043899086}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "historia"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
