{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.13193003}, {"currency": "USD", "date": "09/28/2022", "price": 0.13187612}, {"currency": "USD", "date": "09/27/2022", "price": 0.13085346}, {"currency": "USD", "date": "09/26/2022", "price": 0.13235279}, {"currency": "USD", "date": "09/25/2022", "price": 0.12996336}, {"currency": "USD", "date": "09/24/2022", "price": 0.13137511}, {"currency": "USD", "date": "09/23/2022", "price": 0.13338506}, {"currency": "USD", "date": "09/22/2022", "price": 0.13217253}, {"currency": "USD", "date": "09/21/2022", "price": 0.12596972}, {"currency": "USD", "date": "09/20/2022", "price": 0.12935715}, {"currency": "USD", "date": "09/19/2022", "price": 0.13213498}, {"currency": "USD", "date": "09/18/2022", "price": 0.1301863}, {"currency": "USD", "date": "09/17/2022", "price": 0.13931783}, {"currency": "USD", "date": "09/16/2022", "price": 0.13684073}, {"currency": "USD", "date": "09/15/2022", "price": 0.13735086}, {"currency": "USD", "date": "09/14/2022", "price": 0.14545902}, {"currency": "USD", "date": "09/13/2022", "price": 0.14244396}, {"currency": "USD", "date": "09/12/2022", "price": 0.15231714}, {"currency": "USD", "date": "09/11/2022", "price": 0.15510332}, {"currency": "USD", "date": "09/10/2022", "price": 0.15526719}, {"currency": "USD", "date": "09/09/2022", "price": 0.15180938}, {"currency": "USD", "date": "09/08/2022", "price": 0.14555602}, {"currency": "USD", "date": "09/07/2022", "price": 0.14267514}, {"currency": "USD", "date": "09/06/2022", "price": 0.13673108}, {"currency": "USD", "date": "09/05/2022", "price": 0.14244062}, {"currency": "USD", "date": "09/04/2022", "price": 0.14329993}, {"currency": "USD", "date": "09/03/2022", "price": 0.14133985}, {"currency": "USD", "date": "09/02/2022", "price": 0.14051023}, {"currency": "USD", "date": "09/01/2022", "price": 0.14239794}, {"currency": "USD", "date": "08/31/2022", "price": 0.14153847}, {"currency": "USD", "date": "08/30/2022", "price": 0.14088925}, {"currency": "USD", "date": "08/29/2022", "price": 0.14260346}, {"currency": "USD", "date": "08/28/2022", "price": 0.13551036}, {"currency": "USD", "date": "08/27/2022", "price": 0.13855179}, {"currency": "USD", "date": "08/26/2022", "price": 0.13899605}, {"currency": "USD", "date": "08/25/2022", "price": 0.15296706}, {"currency": "USD", "date": "08/24/2022", "price": 0.15027648}, {"currency": "USD", "date": "08/23/2022", "price": 0.1505034}, {"currency": "USD", "date": "08/22/2022", "price": 0.14941404}, {"currency": "USD", "date": "08/21/2022", "price": 0.15040754}, {"currency": "USD", "date": "08/20/2022", "price": 0.14368912}, {"currency": "USD", "date": "08/19/2022", "price": 0.14478927}, {"currency": "USD", "date": "08/18/2022", "price": 0.16071709}, {"currency": "USD", "date": "08/17/2022", "price": 0.16366232}, {"currency": "USD", "date": "08/16/2022", "price": 0.16730117}, {"currency": "USD", "date": "08/15/2022", "price": 0.16715776}, {"currency": "USD", "date": "08/14/2022", "price": 0.168546}, {"currency": "USD", "date": "08/13/2022", "price": 0.1732421}, {"currency": "USD", "date": "08/12/2022", "price": 0.17249711}, {"currency": "USD", "date": "08/11/2022", "price": 0.16850522}, {"currency": "USD", "date": "08/10/2022", "price": 0.16834045}, {"currency": "USD", "date": "08/09/2022", "price": 0.16216869}, {"currency": "USD", "date": "08/08/2022", "price": 0.16628253}, {"currency": "USD", "date": "08/07/2022", "price": 0.16423049}, {"currency": "USD", "date": "08/06/2022", "price": 0.16075392}, {"currency": "USD", "date": "08/05/2022", "price": 0.16228391}, {"currency": "USD", "date": "08/04/2022", "price": 0.15550514}, {"currency": "USD", "date": "08/03/2022", "price": 0.15112962}, {"currency": "USD", "date": "08/02/2022", "price": 0.15017418}, {"currency": "USD", "date": "08/01/2022", "price": 0.1506948}, {"currency": "USD", "date": "07/31/2022", "price": 0.15136623}, {"currency": "USD", "date": "07/30/2022", "price": 0.15372136}, {"currency": "USD", "date": "07/29/2022", "price": 0.15425111}, {"currency": "USD", "date": "07/28/2022", "price": 0.15061913}, {"currency": "USD", "date": "07/27/2022", "price": 0.14451091}, {"currency": "USD", "date": "07/26/2022", "price": 0.13168534}, {"currency": "USD", "date": "07/25/2022", "price": 0.13068983}, {"currency": "USD", "date": "07/24/2022", "price": 0.14232515}, {"currency": "USD", "date": "07/23/2022", "price": 0.14000478}, {"currency": "USD", "date": "07/22/2022", "price": 0.13975336}, {"currency": "USD", "date": "07/21/2022", "price": 0.14244889}, {"currency": "USD", "date": "07/20/2022", "price": 0.13825076}, {"currency": "USD", "date": "07/19/2022", "price": 0.14439677}, {"currency": "USD", "date": "07/18/2022", "price": 0.14401765}, {"currency": "USD", "date": "07/17/2022", "price": 0.12901316}, {"currency": "USD", "date": "07/16/2022", "price": 0.12997606}, {"currency": "USD", "date": "07/15/2022", "price": 0.12405318}, {"currency": "USD", "date": "07/14/2022", "price": 0.12203036}, {"currency": "USD", "date": "07/13/2022", "price": 0.11685326}, {"currency": "USD", "date": "07/12/2022", "price": 0.11142067}, {"currency": "USD", "date": "07/11/2022", "price": 0.11723696}, {"currency": "USD", "date": "07/10/2022", "price": 0.12189852}, {"currency": "USD", "date": "07/09/2022", "price": 0.1255101}, {"currency": "USD", "date": "07/08/2022", "price": 0.12287375}, {"currency": "USD", "date": "07/07/2022", "price": 0.12489684}, {"currency": "USD", "date": "07/06/2022", "price": 0.12227582}, {"currency": "USD", "date": "07/05/2022", "price": 0.11761787}, {"currency": "USD", "date": "07/04/2022", "price": 0.11919376}, {"currency": "USD", "date": "07/03/2022", "price": 0.11295243}, {"currency": "USD", "date": "07/02/2022", "price": 0.11178403}, {"currency": "USD", "date": "07/01/2022", "price": 0.10959691}, {"currency": "USD", "date": "06/30/2022", "price": 0.11218188}, {"currency": "USD", "date": "06/29/2022", "price": 0.1134801}, {"currency": "USD", "date": "06/28/2022", "price": 0.11752615}, {"currency": "USD", "date": "06/27/2022", "price": 0.12200055}, {"currency": "USD", "date": "06/26/2022", "price": 0.11938591}, {"currency": "USD", "date": "06/25/2022", "price": 0.12358648}, {"currency": "USD", "date": "06/24/2022", "price": 0.12306226}, {"currency": "USD", "date": "06/23/2022", "price": 0.11640594}, {"currency": "USD", "date": "06/22/2022", "price": 0.10816852}, {"currency": "USD", "date": "06/21/2022", "price": 0.11306696}, {"currency": "USD", "date": "06/20/2022", "price": 0.11268688}, {"currency": "USD", "date": "06/19/2022", "price": 0.11007315}, {"currency": "USD", "date": "06/18/2022", "price": 0.10340487}, {"currency": "USD", "date": "06/17/2022", "price": 0.11061872}, {"currency": "USD", "date": "06/16/2022", "price": 0.1077247}, {"currency": "USD", "date": "06/15/2022", "price": 0.11900215}, {"currency": "USD", "date": "06/14/2022", "price": 0.11702867}, {"currency": "USD", "date": "06/13/2022", "price": 0.11628226}, {"currency": "USD", "date": "06/12/2022", "price": 0.13570216}, {"currency": "USD", "date": "06/11/2022", "price": 0.1454563}, {"currency": "USD", "date": "06/10/2022", "price": 0.15674812}, {"currency": "USD", "date": "06/09/2022", "price": 0.16651132}, {"currency": "USD", "date": "06/08/2022", "price": 0.16348528}, {"currency": "USD", "date": "06/07/2022", "price": 0.16418112}, {"currency": "USD", "date": "06/06/2022", "price": 0.16657686}, {"currency": "USD", "date": "06/05/2022", "price": 0.16362628}, {"currency": "USD", "date": "06/04/2022", "price": 0.16337662}, {"currency": "USD", "date": "06/03/2022", "price": 0.16100149}, {"currency": "USD", "date": "06/02/2022", "price": 0.16634755}, {"currency": "USD", "date": "06/01/2022", "price": 0.16397581}, {"currency": "USD", "date": "05/31/2022", "price": 0.17508263}, {"currency": "USD", "date": "05/30/2022", "price": 0.17807709}, {"currency": "USD", "date": "05/29/2022", "price": 0.16571708}, {"currency": "USD", "date": "05/28/2022", "price": 0.16507522}, {"currency": "USD", "date": "05/27/2022", "price": 0.15799414}, {"currency": "USD", "date": "05/26/2022", "price": 0.16203943}, {"currency": "USD", "date": "05/25/2022", "price": 0.17665597}, {"currency": "USD", "date": "05/24/2022", "price": 0.17834402}, {"currency": "USD", "date": "05/23/2022", "price": 0.17108202}, {"currency": "USD", "date": "05/22/2022", "price": 0.17598668}, {"currency": "USD", "date": "05/21/2022", "price": 0.16923943}, {"currency": "USD", "date": "05/20/2022", "price": 0.16436975}, {"currency": "USD", "date": "05/19/2022", "price": 0.16700432}, {"currency": "USD", "date": "05/18/2022", "price": 0.15857387}, {"currency": "USD", "date": "05/17/2022", "price": 0.17172811}, {"currency": "USD", "date": "05/16/2022", "price": 0.16574033}, {"currency": "USD", "date": "05/15/2022", "price": 0.17625031}, {"currency": "USD", "date": "05/14/2022", "price": 0.16881718}, {"currency": "USD", "date": "05/13/2022", "price": 0.16459919}, {"currency": "USD", "date": "05/12/2022", "price": 0.1569048}, {"currency": "USD", "date": "05/11/2022", "price": 0.16265829}, {"currency": "USD", "date": "05/10/2022", "price": 0.18778969}, {"currency": "USD", "date": "05/09/2022", "price": 0.18002798}, {"currency": "USD", "date": "05/08/2022", "price": 0.21129848}, {"currency": "USD", "date": "05/07/2022", "price": 0.21648421}, {"currency": "USD", "date": "05/06/2022", "price": 0.22075123}, {"currency": "USD", "date": "05/05/2022", "price": 0.22233324}, {"currency": "USD", "date": "05/04/2022", "price": 0.23674104}, {"currency": "USD", "date": "05/03/2022", "price": 0.22338085}, {"currency": "USD", "date": "05/02/2022", "price": 0.22794636}, {"currency": "USD", "date": "05/01/2022", "price": 0.22852566}, {"currency": "USD", "date": "04/30/2022", "price": 0.22205576}, {"currency": "USD", "date": "04/29/2022", "price": 0.2309939}, {"currency": "USD", "date": "04/28/2022", "price": 0.24081969}, {"currency": "USD", "date": "04/27/2022", "price": 0.23596733}, {"currency": "USD", "date": "04/26/2022", "price": 0.23137851}, {"currency": "USD", "date": "04/25/2022", "price": 0.24541992}, {"currency": "USD", "date": "04/24/2022", "price": 0.24165166}, {"currency": "USD", "date": "04/23/2022", "price": 0.24373704}, {"currency": "USD", "date": "04/22/2022", "price": 0.24757762}, {"currency": "USD", "date": "04/21/2022", "price": 0.24636843}, {"currency": "USD", "date": "04/20/2022", "price": 0.25446954}, {"currency": "USD", "date": "04/19/2022", "price": 0.25831083}, {"currency": "USD", "date": "04/18/2022", "price": 0.25447647}, {"currency": "USD", "date": "04/17/2022", "price": 0.24865563}, {"currency": "USD", "date": "04/16/2022", "price": 0.25689847}, {"currency": "USD", "date": "04/15/2022", "price": 0.2542069}, {"currency": "USD", "date": "04/14/2022", "price": 0.25110327}, {"currency": "USD", "date": "04/13/2022", "price": 0.25746338}, {"currency": "USD", "date": "04/12/2022", "price": 0.25052324}, {"currency": "USD", "date": "04/11/2022", "price": 0.24280065}, {"currency": "USD", "date": "04/10/2022", "price": 0.25757402}, {"currency": "USD", "date": "04/09/2022", "price": 0.2634287}, {"currency": "USD", "date": "04/08/2022", "price": 0.25898347}, {"currency": "USD", "date": "04/07/2022", "price": 0.26873101}, {"currency": "USD", "date": "04/06/2022", "price": 0.26082055}, {"currency": "USD", "date": "04/05/2022", "price": 0.28194888}, {"currency": "USD", "date": "04/04/2022", "price": 0.29059484}, {"currency": "USD", "date": "04/03/2022", "price": 0.29420582}, {"currency": "USD", "date": "04/02/2022", "price": 0.28639261}, {"currency": "USD", "date": "04/01/2022", "price": 0.28860198}, {"currency": "USD", "date": "03/31/2022", "price": 0.27537571}, {"currency": "USD", "date": "03/30/2022", "price": 0.28348791}, {"currency": "USD", "date": "03/29/2022", "price": 0.28136814}, {"currency": "USD", "date": "03/28/2022", "price": 0.27725632}, {"currency": "USD", "date": "03/27/2022", "price": 0.27893113}, {"currency": "USD", "date": "03/26/2022", "price": 0.26733484}, {"currency": "USD", "date": "03/25/2022", "price": 0.26154962}, {"currency": "USD", "date": "03/24/2022", "price": 0.26294929}, {"currency": "USD", "date": "03/23/2022", "price": 0.25744973}, {"currency": "USD", "date": "03/22/2022", "price": 0.25133501}, {"currency": "USD", "date": "03/21/2022", "price": 0.245299}, {"currency": "USD", "date": "03/20/2022", "price": 0.24601369}, {"currency": "USD", "date": "03/19/2022", "price": 0.24898558}, {"currency": "USD", "date": "03/18/2022", "price": 0.24581893}, {"currency": "USD", "date": "03/17/2022", "price": 0.23893539}, {"currency": "USD", "date": "03/16/2022", "price": 0.23621937}, {"currency": "USD", "date": "03/15/2022", "price": 0.22577606}, {"currency": "USD", "date": "03/14/2022", "price": 0.22603218}, {"currency": "USD", "date": "03/13/2022", "price": 0.21911711}, {"currency": "USD", "date": "03/12/2022", "price": 0.22552794}, {"currency": "USD", "date": "03/11/2022", "price": 0.22455493}, {"currency": "USD", "date": "03/10/2022", "price": 0.22741128}, {"currency": "USD", "date": "03/09/2022", "price": 0.23793887}, {"currency": "USD", "date": "03/08/2022", "price": 0.2273383}, {"currency": "USD", "date": "03/07/2022", "price": 0.22399568}, {"currency": "USD", "date": "03/06/2022", "price": 0.22421758}, {"currency": "USD", "date": "03/05/2022", "price": 0.23324274}, {"currency": "USD", "date": "03/04/2022", "price": 0.22924266}, {"currency": "USD", "date": "03/03/2022", "price": 0.24684182}, {"currency": "USD", "date": "03/02/2022", "price": 0.25500475}, {"currency": "USD", "date": "03/01/2022", "price": 0.25625122}, {"currency": "USD", "date": "02/28/2022", "price": 0.25192924}, {"currency": "USD", "date": "02/27/2022", "price": 0.2275241}, {"currency": "USD", "date": "02/26/2022", "price": 0.24105091}, {"currency": "USD", "date": "02/25/2022", "price": 0.22524864}, {"currency": "USD", "date": "02/24/2022", "price": 0.22476574}, {"currency": "USD", "date": "02/23/2022", "price": 0.22329559}, {"currency": "USD", "date": "02/22/2022", "price": 0.22919062}, {"currency": "USD", "date": "02/21/2022", "price": 0.22156788}, {"currency": "USD", "date": "02/20/2022", "price": 0.23409515}, {"currency": "USD", "date": "02/19/2022", "price": 0.25057214}, {"currency": "USD", "date": "02/18/2022", "price": 0.25211307}, {"currency": "USD", "date": "02/17/2022", "price": 0.25734294}, {"currency": "USD", "date": "02/16/2022", "price": 0.27700703}, {"currency": "USD", "date": "02/15/2022", "price": 0.28229327}, {"currency": "USD", "date": "02/14/2022", "price": 0.26374166}, {"currency": "USD", "date": "02/13/2022", "price": 0.25902765}, {"currency": "USD", "date": "02/12/2022", "price": 0.26710748}, {"currency": "USD", "date": "02/11/2022", "price": 0.27030958}, {"currency": "USD", "date": "02/10/2022", "price": 0.27490768}, {"currency": "USD", "date": "02/09/2022", "price": 0.28860919}, {"currency": "USD", "date": "02/08/2022", "price": 0.28096694}, {"currency": "USD", "date": "02/07/2022", "price": 0.28118656}, {"currency": "USD", "date": "02/06/2022", "price": 0.27096449}, {"currency": "USD", "date": "02/05/2022", "price": 0.26867703}, {"currency": "USD", "date": "02/04/2022", "price": 0.2666707}, {"currency": "USD", "date": "02/03/2022", "price": 0.24695057}, {"currency": "USD", "date": "02/02/2022", "price": 0.24435766}, {"currency": "USD", "date": "02/01/2022", "price": 0.25119851}, {"currency": "USD", "date": "01/31/2022", "price": 0.24036772}, {"currency": "USD", "date": "01/30/2022", "price": 0.23417844}, {"currency": "USD", "date": "01/29/2022", "price": 0.23270735}, {"currency": "USD", "date": "01/28/2022", "price": 0.22861777}, {"currency": "USD", "date": "01/27/2022", "price": 0.22321148}, {"currency": "USD", "date": "01/26/2022", "price": 0.22219976}, {"currency": "USD", "date": "01/25/2022", "price": 0.27633812}, {"currency": "USD", "date": "01/24/2022", "price": 0.22085589}, {"currency": "USD", "date": "01/23/2022", "price": 0.22920943}, {"currency": "USD", "date": "01/22/2022", "price": 0.21666053}, {"currency": "USD", "date": "01/21/2022", "price": 0.23496305}, {"currency": "USD", "date": "01/20/2022", "price": 0.26879243}, {"currency": "USD", "date": "01/19/2022", "price": 0.279003}, {"currency": "USD", "date": "01/18/2022", "price": 0.28815174}, {"currency": "USD", "date": "01/17/2022", "price": 0.28945198}, {"currency": "USD", "date": "01/16/2022", "price": 0.30333152}, {"currency": "USD", "date": "01/15/2022", "price": 0.30140954}, {"currency": "USD", "date": "01/14/2022", "price": 0.30027272}, {"currency": "USD", "date": "01/13/2022", "price": 0.29110118}, {"currency": "USD", "date": "01/12/2022", "price": 0.30344784}, {"currency": "USD", "date": "01/11/2022", "price": 0.29037864}, {"currency": "USD", "date": "01/10/2022", "price": 0.27441829}, {"currency": "USD", "date": "01/09/2022", "price": 0.28321303}, {"currency": "USD", "date": "01/08/2022", "price": 0.27623586}, {"currency": "USD", "date": "01/07/2022", "price": 0.28941742}, {"currency": "USD", "date": "01/06/2022", "price": 0.30315284}, {"currency": "USD", "date": "01/05/2022", "price": 0.30863665}, {"currency": "USD", "date": "01/04/2022", "price": 0.3333114}, {"currency": "USD", "date": "01/03/2022", "price": 0.32962266}, {"currency": "USD", "date": "01/02/2022", "price": 0.33374918}, {"currency": "USD", "date": "01/01/2022", "price": 0.33265543}, {"currency": "USD", "date": "12/31/2021", "price": 0.31811826}, {"currency": "USD", "date": "12/30/2021", "price": 0.32067045}, {"currency": "USD", "date": "12/29/2021", "price": 0.31712064}, {"currency": "USD", "date": "12/28/2021", "price": 0.32893268}, {"currency": "USD", "date": "12/27/2021", "price": 0.35653741}, {"currency": "USD", "date": "12/26/2021", "price": 0.34859715}, {"currency": "USD", "date": "12/25/2021", "price": 0.34537067}, {"currency": "USD", "date": "12/24/2021", "price": 0.33931372}, {"currency": "USD", "date": "12/23/2021", "price": 0.3476398}, {"currency": "USD", "date": "12/22/2021", "price": 0.33584958}, {"currency": "USD", "date": "12/21/2021", "price": 0.33003651}, {"currency": "USD", "date": "12/20/2021", "price": 0.32272776}, {"currency": "USD", "date": "12/19/2021", "price": 0.32491527}, {"currency": "USD", "date": "12/18/2021", "price": 0.32895828}, {"currency": "USD", "date": "12/17/2021", "price": 0.32319005}, {"currency": "USD", "date": "12/16/2021", "price": 0.32887472}, {"currency": "USD", "date": "12/15/2021", "price": 0.33834091}, {"currency": "USD", "date": "12/14/2021", "price": 0.33054472}, {"currency": "USD", "date": "12/13/2021", "price": 0.3176976}, {"currency": "USD", "date": "12/12/2021", "price": 0.35423274}, {"currency": "USD", "date": "12/11/2021", "price": 0.34486748}, {"currency": "USD", "date": "12/10/2021", "price": 0.3326918}, {"currency": "USD", "date": "12/09/2021", "price": 0.35475472}, {"currency": "USD", "date": "12/08/2021", "price": 0.38931781}, {"currency": "USD", "date": "12/07/2021", "price": 0.37825532}, {"currency": "USD", "date": "12/06/2021", "price": 0.35123487}, {"currency": "USD", "date": "12/05/2021", "price": 0.33437493}, {"currency": "USD", "date": "12/04/2021", "price": 0.34315068}, {"currency": "USD", "date": "12/03/2021", "price": 0.36195642}, {"currency": "USD", "date": "12/02/2021", "price": 0.38351274}, {"currency": "USD", "date": "12/01/2021", "price": 0.38961061}, {"currency": "USD", "date": "11/30/2021", "price": 0.39592715}, {"currency": "USD", "date": "11/29/2021", "price": 0.3927811}, {"currency": "USD", "date": "11/28/2021", "price": 0.36520298}, {"currency": "USD", "date": "11/27/2021", "price": 0.35615799}, {"currency": "USD", "date": "11/26/2021", "price": 0.3516338}, {"currency": "USD", "date": "11/25/2021", "price": 0.38687459}, {"currency": "USD", "date": "11/24/2021", "price": 0.36502922}, {"currency": "USD", "date": "11/23/2021", "price": 0.36857812}, {"currency": "USD", "date": "11/22/2021", "price": 0.35582454}, {"currency": "USD", "date": "11/21/2021", "price": 0.37151177}, {"currency": "USD", "date": "11/20/2021", "price": 0.38592505}, {"currency": "USD", "date": "11/19/2021", "price": 0.37305556}, {"currency": "USD", "date": "11/18/2021", "price": 0.34249872}, {"currency": "USD", "date": "11/17/2021", "price": 0.37070493}, {"currency": "USD", "date": "11/16/2021", "price": 0.37062106}, {"currency": "USD", "date": "11/15/2021", "price": 0.39659723}, {"currency": "USD", "date": "11/14/2021", "price": 0.41064493}, {"currency": "USD", "date": "11/13/2021", "price": 0.41199985}, {"currency": "USD", "date": "11/12/2021", "price": 0.40346773}, {"currency": "USD", "date": "11/11/2021", "price": 0.40932555}, {"currency": "USD", "date": "11/10/2021", "price": 0.40162526}, {"currency": "USD", "date": "11/09/2021", "price": 0.4211932}, {"currency": "USD", "date": "11/08/2021", "price": 0.42977073}, {"currency": "USD", "date": "11/07/2021", "price": 0.42299387}, {"currency": "USD", "date": "11/06/2021", "price": 0.41735242}, {"currency": "USD", "date": "11/05/2021", "price": 0.41107181}, {"currency": "USD", "date": "11/04/2021", "price": 0.39883203}, {"currency": "USD", "date": "11/03/2021", "price": 0.40278667}, {"currency": "USD", "date": "11/02/2021", "price": 0.39952271}, {"currency": "USD", "date": "11/01/2021", "price": 0.39063859}, {"currency": "USD", "date": "10/31/2021", "price": 0.38581017}, {"currency": "USD", "date": "10/30/2021", "price": 0.38752017}, {"currency": "USD", "date": "10/29/2021", "price": 0.39616627}, {"currency": "USD", "date": "10/28/2021", "price": 0.37353594}, {"currency": "USD", "date": "10/27/2021", "price": 0.34875841}, {"currency": "USD", "date": "10/26/2021", "price": 0.38018679}, {"currency": "USD", "date": "10/25/2021", "price": 0.38102636}, {"currency": "USD", "date": "10/24/2021", "price": 0.37090732}, {"currency": "USD", "date": "10/23/2021", "price": 0.3809033}, {"currency": "USD", "date": "10/22/2021", "price": 0.37255671}, {"currency": "USD", "date": "10/21/2021", "price": 0.37346934}, {"currency": "USD", "date": "10/20/2021", "price": 0.39098799}, {"currency": "USD", "date": "10/19/2021", "price": 0.37368901}, {"currency": "USD", "date": "10/18/2021", "price": 0.36394008}, {"currency": "USD", "date": "10/17/2021", "price": 0.36608494}, {"currency": "USD", "date": "10/16/2021", "price": 0.36997625}, {"currency": "USD", "date": "10/15/2021", "price": 0.37199088}, {"currency": "USD", "date": "10/14/2021", "price": 0.37466101}, {"currency": "USD", "date": "10/13/2021", "price": 0.37058794}, {"currency": "USD", "date": "10/12/2021", "price": 0.35923955}, {"currency": "USD", "date": "10/11/2021", "price": 0.3506406}, {"currency": "USD", "date": "10/10/2021", "price": 0.34627687}, {"currency": "USD", "date": "10/09/2021", "price": 0.36832905}, {"currency": "USD", "date": "10/08/2021", "price": 0.360135}, {"currency": "USD", "date": "10/07/2021", "price": 0.37197392}, {"currency": "USD", "date": "10/06/2021", "price": 0.37377476}, {"currency": "USD", "date": "10/05/2021", "price": 0.37415434}, {"currency": "USD", "date": "10/04/2021", "price": 0.37595769}, {"currency": "USD", "date": "10/03/2021", "price": 0.38217653}, {"currency": "USD", "date": "10/02/2021", "price": 0.35735008}, {"currency": "USD", "date": "10/01/2021", "price": 0.34051288}, {"currency": "USD", "date": "09/30/2021", "price": 0.31141951}, {"currency": "USD", "date": "09/29/2021", "price": 0.29404517}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hitbtc-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
