{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 9.546478553864831e-06}, {"currency": "USD", "date": "10/01/2022", "price": 9.0734449e-06}, {"currency": "USD", "date": "09/30/2022", "price": 8.997863e-06}, {"currency": "USD", "date": "09/29/2022", "price": 8.7019805e-06}, {"currency": "USD", "date": "09/28/2022", "price": 9.0834318e-06}, {"currency": "USD", "date": "09/27/2022", "price": 9.055272e-06}, {"currency": "USD", "date": "09/26/2022", "price": 9.3725521e-06}, {"currency": "USD", "date": "09/25/2022", "price": 9.1335279e-06}, {"currency": "USD", "date": "09/24/2022", "price": 9.4648272e-06}, {"currency": "USD", "date": "09/23/2022", "price": 9.1338572e-06}, {"currency": "USD", "date": "09/22/2022", "price": 9.7744663e-06}, {"currency": "USD", "date": "09/21/2022", "price": 9.6936703e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.0073029e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.0207635e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.0909754e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.1270588e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.1675879e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.1587048e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.0837567e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.0289429e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.0427835e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.0729173e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.08394e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.1048858e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.1117613e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.0729169e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.0460682e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.0867568e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.1436842e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.1379765e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.1204554e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.054087e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.094231e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.0053109e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.0610604e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.0238815e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.0658446e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.0849917e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.1184207e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.0900376e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.0679707e-05}, {"currency": "USD", "date": "08/22/2022", "price": 9.9869308e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.0080254e-05}, {"currency": "USD", "date": "08/20/2022", "price": 9.646701e-06}, {"currency": "USD", "date": "08/19/2022", "price": 9.5016359e-06}, {"currency": "USD", "date": "08/18/2022", "price": 1.0337991e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.0497573e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.0807616e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.0926607e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.3540507e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.063902e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.0513525e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.0143507e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.8610996e-06}, {"currency": "USD", "date": "08/09/2022", "price": 9.6178655e-06}, {"currency": "USD", "date": "08/08/2022", "price": 9.6176825e-06}, {"currency": "USD", "date": "08/07/2022", "price": 9.7591644e-06}, {"currency": "USD", "date": "08/06/2022", "price": 9.805613e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.0066772e-05}, {"currency": "USD", "date": "08/04/2022", "price": 9.5667746e-06}, {"currency": "USD", "date": "08/03/2022", "price": 9.4026722e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.0033538e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.649938e-06}, {"currency": "USD", "date": "07/31/2022", "price": 9.9610162e-06}, {"currency": "USD", "date": "07/30/2022", "price": 9.628769e-06}, {"currency": "USD", "date": "07/29/2022", "price": 9.6681116e-06}, {"currency": "USD", "date": "07/28/2022", "price": 9.6015928e-06}, {"currency": "USD", "date": "07/27/2022", "price": 9.6772134e-06}, {"currency": "USD", "date": "07/26/2022", "price": 9.1420732e-06}, {"currency": "USD", "date": "07/25/2022", "price": 9.0814062e-06}, {"currency": "USD", "date": "07/24/2022", "price": 9.5314369e-06}, {"currency": "USD", "date": "07/23/2022", "price": 9.4885366e-06}, {"currency": "USD", "date": "07/22/2022", "price": 9.9505206e-06}, {"currency": "USD", "date": "07/21/2022", "price": 1.00392e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.0294539e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.0357962e-05}, {"currency": "USD", "date": "07/18/2022", "price": 9.8853745e-06}, {"currency": "USD", "date": "07/17/2022", "price": 9.7631875e-06}, {"currency": "USD", "date": "07/16/2022", "price": 9.5241615e-06}, {"currency": "USD", "date": "07/15/2022", "price": 9.4389336e-06}, {"currency": "USD", "date": "07/14/2022", "price": 9.4427783e-06}, {"currency": "USD", "date": "07/13/2022", "price": 9.3404096e-06}, {"currency": "USD", "date": "07/12/2022", "price": 9.0137808e-06}, {"currency": "USD", "date": "07/11/2022", "price": 9.2539415e-06}, {"currency": "USD", "date": "07/10/2022", "price": 9.5912013e-06}, {"currency": "USD", "date": "07/09/2022", "price": 9.883565e-06}, {"currency": "USD", "date": "07/08/2022", "price": 9.7425427e-06}, {"currency": "USD", "date": "07/07/2022", "price": 9.7037107e-06}, {"currency": "USD", "date": "07/06/2022", "price": 9.6421418e-06}, {"currency": "USD", "date": "07/05/2022", "price": 9.0697631e-06}, {"currency": "USD", "date": "07/04/2022", "price": 9.513856e-06}, {"currency": "USD", "date": "07/03/2022", "price": 9.2406779e-06}, {"currency": "USD", "date": "07/02/2022", "price": 1.0585418e-05}, {"currency": "USD", "date": "07/01/2022", "price": 8.6979844e-06}, {"currency": "USD", "date": "06/30/2022", "price": 8.5048645e-06}, {"currency": "USD", "date": "06/29/2022", "price": 9.5352297e-06}, {"currency": "USD", "date": "06/28/2022", "price": 9.692135e-06}, {"currency": "USD", "date": "06/27/2022", "price": 9.9573665e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.031644e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.0406818e-05}, {"currency": "USD", "date": "06/24/2022", "price": 9.4554367e-06}, {"currency": "USD", "date": "06/23/2022", "price": 9.5369942e-06}, {"currency": "USD", "date": "06/22/2022", "price": 9.5343172e-06}, {"currency": "USD", "date": "06/21/2022", "price": 8.6274001e-06}, {"currency": "USD", "date": "06/20/2022", "price": 8.3231762e-06}, {"currency": "USD", "date": "06/19/2022", "price": 8.1854392e-06}, {"currency": "USD", "date": "06/18/2022", "price": 7.8216493e-06}, {"currency": "USD", "date": "06/17/2022", "price": 8.0329627e-06}, {"currency": "USD", "date": "06/16/2022", "price": 7.2950465e-06}, {"currency": "USD", "date": "06/15/2022", "price": 8.0368333e-06}, {"currency": "USD", "date": "06/14/2022", "price": 7.5351729e-06}, {"currency": "USD", "date": "06/13/2022", "price": 9.2694876e-06}, {"currency": "USD", "date": "06/12/2022", "price": 1.0598357e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.0803765e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.072643e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.1047599e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.2315951e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.1100676e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.2582907e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.0140617e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.871448e-06}, {"currency": "USD", "date": "06/03/2022", "price": 9.1923831e-06}, {"currency": "USD", "date": "06/02/2022", "price": 9.9722018e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.0071479e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.0363757e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.5125963e-06}, {"currency": "USD", "date": "05/29/2022", "price": 8.3371207e-06}, {"currency": "USD", "date": "05/28/2022", "price": 8.1515646e-06}, {"currency": "USD", "date": "05/27/2022", "price": 8.4609864e-06}, {"currency": "USD", "date": "05/26/2022", "price": 8.5330523e-06}, {"currency": "USD", "date": "05/25/2022", "price": 8.387861e-06}, {"currency": "USD", "date": "05/24/2022", "price": 8.1607967e-06}, {"currency": "USD", "date": "05/23/2022", "price": 8.3164529e-06}, {"currency": "USD", "date": "05/22/2022", "price": 8.435169e-06}, {"currency": "USD", "date": "05/21/2022", "price": 8.702361e-06}, {"currency": "USD", "date": "05/20/2022", "price": 9.05534e-06}, {"currency": "USD", "date": "05/19/2022", "price": 9.6601461e-06}, {"currency": "USD", "date": "05/18/2022", "price": 9.637466e-06}, {"currency": "USD", "date": "05/17/2022", "price": 9.6172139e-06}, {"currency": "USD", "date": "05/16/2022", "price": 8.466535e-06}, {"currency": "USD", "date": "05/15/2022", "price": 9.1235658e-06}, {"currency": "USD", "date": "05/14/2022", "price": 7.3481988e-06}, {"currency": "USD", "date": "05/13/2022", "price": 2.8735943e-05}, {"currency": "USD", "date": "05/12/2022", "price": 8.2787946e-05}, {"currency": "USD", "date": "05/11/2022", "price": 7.4010972e-06}, {"currency": "USD", "date": "05/10/2022", "price": 7.327385e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.3737435e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.7298378e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.7446156e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.8324204e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.7640114e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.8219191e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.7384017e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.8008018e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.7142138e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.8302867e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.9293003e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.9107889e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.957352e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.9227077e-05}, {"currency": "USD", "date": "04/25/2022", "price": 2.089495e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.9517231e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.9522269e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.943606e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.9612794e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.9656807e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.9851403e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.9150819e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.0338395e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.0145893e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.9855806e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.978104e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.9461118e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.9085231e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.8568619e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.1081028e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.1282148e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.1356386e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.261853e-05}, {"currency": "USD", "date": "04/06/2022", "price": 2.2286808e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.4285817e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.3161233e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.4287215e-05}, {"currency": "USD", "date": "04/02/2022", "price": 2.4842143e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.3404474e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.3288994e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.3144789e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.3746546e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.4924961e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.290544e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.1924922e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.1969319e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.0888381e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.1166753e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.0320852e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.0784905e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.0525177e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.1003646e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.0678945e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.0777997e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.1003027e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.1839926e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.9452046e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.0298666e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.1271281e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.207472e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.0600442e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.0422807e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.024415e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.9530941e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.0335787e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.0495923e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.0523972e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.1767916e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.2700686e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.4093656e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.4280276e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.2926889e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.2966074e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.0601956e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.8841053e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.2635797e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.3353009e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.4381614e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.6023211e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.5694906e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.7990631e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.7979809e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.0946361e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.9367588e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.7486758e-05}, {"currency": "USD", "date": "02/13/2022", "price": 2.6501544e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.6610423e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.568035e-05}, {"currency": "USD", "date": "02/10/2022", "price": 2.7596665e-05}, {"currency": "USD", "date": "02/09/2022", "price": 3.0037246e-05}, {"currency": "USD", "date": "02/08/2022", "price": 2.9176222e-05}, {"currency": "USD", "date": "02/07/2022", "price": 3.218193e-05}, {"currency": "USD", "date": "02/06/2022", "price": 3.0183392e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.1206213e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.9501921e-05}, {"currency": "USD", "date": "02/03/2022", "price": 2.6800992e-05}, {"currency": "USD", "date": "02/02/2022", "price": 2.665386e-05}, {"currency": "USD", "date": "02/01/2022", "price": 2.742068e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.7404603e-05}, {"currency": "USD", "date": "01/30/2022", "price": 2.5568987e-05}, {"currency": "USD", "date": "01/29/2022", "price": 2.9439396e-05}, {"currency": "USD", "date": "01/28/2022", "price": 2.8947774e-05}, {"currency": "USD", "date": "01/27/2022", "price": 2.7569865e-05}, {"currency": "USD", "date": "01/26/2022", "price": 2.7427021e-05}, {"currency": "USD", "date": "01/25/2022", "price": 3.3074445e-05}, {"currency": "USD", "date": "01/24/2022", "price": 3.6845696e-05}, {"currency": "USD", "date": "01/23/2022", "price": 3.9451478e-05}, {"currency": "USD", "date": "01/22/2022", "price": 3.8278928e-05}, {"currency": "USD", "date": "01/21/2022", "price": 4.1443934e-05}, {"currency": "USD", "date": "01/20/2022", "price": 4.9263673e-05}, {"currency": "USD", "date": "01/19/2022", "price": 4.9306025e-05}, {"currency": "USD", "date": "01/18/2022", "price": 5.010856e-05}, {"currency": "USD", "date": "01/17/2022", "price": 5.0627001e-05}, {"currency": "USD", "date": "01/16/2022", "price": 5.3161474e-05}, {"currency": "USD", "date": "01/15/2022", "price": 5.3488093e-05}, {"currency": "USD", "date": "01/14/2022", "price": 5.363725e-05}, {"currency": "USD", "date": "01/13/2022", "price": 5.1725643e-05}, {"currency": "USD", "date": "01/12/2022", "price": 5.3915593e-05}, {"currency": "USD", "date": "01/11/2022", "price": 5.0200698e-05}, {"currency": "USD", "date": "01/10/2022", "price": 4.824565e-05}, {"currency": "USD", "date": "01/09/2022", "price": 5.1000004e-05}, {"currency": "USD", "date": "01/08/2022", "price": 4.9565052e-05}, {"currency": "USD", "date": "01/07/2022", "price": 4.9942354e-05}, {"currency": "USD", "date": "01/06/2022", "price": 5.2448156e-05}, {"currency": "USD", "date": "01/05/2022", "price": 5.2504079e-05}, {"currency": "USD", "date": "01/04/2022", "price": 5.5640972e-05}, {"currency": "USD", "date": "01/03/2022", "price": 5.4864029e-05}, {"currency": "USD", "date": "01/02/2022", "price": 5.3976416e-05}, {"currency": "USD", "date": "01/01/2022", "price": 5.5984485e-05}, {"currency": "USD", "date": "12/31/2021", "price": 5.4227416e-05}, {"currency": "USD", "date": "12/30/2021", "price": 5.3728074e-05}, {"currency": "USD", "date": "12/29/2021", "price": 5.5430465e-05}, {"currency": "USD", "date": "12/28/2021", "price": 5.8780969e-05}, {"currency": "USD", "date": "12/27/2021", "price": 6.3289592e-05}, {"currency": "USD", "date": "12/26/2021", "price": 6.5208946e-05}, {"currency": "USD", "date": "12/25/2021", "price": 6.3617369e-05}, {"currency": "USD", "date": "12/24/2021", "price": 6.3686029e-05}, {"currency": "USD", "date": "12/23/2021", "price": 6.3170015e-05}, {"currency": "USD", "date": "12/22/2021", "price": 6.3171255e-05}, {"currency": "USD", "date": "12/21/2021", "price": 6.1688567e-05}, {"currency": "USD", "date": "12/20/2021", "price": 5.6340698e-05}, {"currency": "USD", "date": "12/19/2021", "price": 6.0525208e-05}, {"currency": "USD", "date": "12/18/2021", "price": 6.5729612e-05}, {"currency": "USD", "date": "12/17/2021", "price": 5.399242e-05}, {"currency": "USD", "date": "12/16/2021", "price": 6.8913446e-05}, {"currency": "USD", "date": "12/15/2021", "price": 4.373253e-05}, {"currency": "USD", "date": "12/14/2021", "price": 4.4040825e-05}, {"currency": "USD", "date": "12/13/2021", "price": 4.9662565e-05}, {"currency": "USD", "date": "12/12/2021", "price": 6.725674e-05}, {"currency": "USD", "date": "12/11/2021", "price": 7.608937e-05}, {"currency": "USD", "date": "12/10/2021", "price": 7.3605804e-05}, {"currency": "USD", "date": "12/09/2021", "price": 8.2571876e-05}, {"currency": "USD", "date": "12/08/2021", "price": 8.9663459e-05}, {"currency": "USD", "date": "12/07/2021", "price": 9.6869012e-05}, {"currency": "USD", "date": "12/06/2021", "price": 9.8342734e-05}, {"currency": "USD", "date": "12/05/2021", "price": 0.00010859953}, {"currency": "USD", "date": "12/04/2021", "price": 0.00014089743}, {"currency": "USD", "date": "12/03/2021", "price": 0.00010171286}, {"currency": "USD", "date": "12/02/2021", "price": 0.00011189899}, {"currency": "USD", "date": "12/01/2021", "price": 0.00015555132}, {"currency": "USD", "date": "11/30/2021", "price": 0.00017463241}, {"currency": "USD", "date": "11/29/2021", "price": 0.00017481408}, {"currency": "USD", "date": "11/28/2021", "price": 0.00018015998}, {"currency": "USD", "date": "11/27/2021", "price": 0.00018557282}, {"currency": "USD", "date": "11/26/2021", "price": 0.00018644944}, {"currency": "USD", "date": "11/25/2021", "price": 0.00020650263}, {"currency": "USD", "date": "11/24/2021", "price": 0.00021395002}, {"currency": "USD", "date": "11/23/2021", "price": 0.00023312547}, {"currency": "USD", "date": "11/22/2021", "price": 0.00023391872}, {"currency": "USD", "date": "11/21/2021", "price": 0.00023526655}, {"currency": "USD", "date": "11/20/2021", "price": 0.00023787111}, {"currency": "USD", "date": "11/19/2021", "price": 0.0002244746}, {"currency": "USD", "date": "11/18/2021", "price": 0.0002184296}, {"currency": "USD", "date": "11/17/2021", "price": 0.00025804386}, {"currency": "USD", "date": "11/16/2021", "price": 0.00024802992}, {"currency": "USD", "date": "11/15/2021", "price": 0.00027073601}, {"currency": "USD", "date": "11/14/2021", "price": 0.0002888168}, {"currency": "USD", "date": "11/13/2021", "price": 0.00029305896}, {"currency": "USD", "date": "11/12/2021", "price": 0.00025807535}, {"currency": "USD", "date": "11/11/2021", "price": 0.00029007652}, {"currency": "USD", "date": "11/10/2021", "price": 0.00028967585}, {"currency": "USD", "date": "11/09/2021", "price": 0.00031139737}, {"currency": "USD", "date": "11/08/2021", "price": 0.4237526}, {"currency": "USD", "date": "11/07/2021", "price": 0.00017220958}, {"currency": "USD", "date": "11/06/2021", "price": 0.00017783631}, {"currency": "USD", "date": "11/05/2021", "price": 0.00017566432}, {"currency": "USD", "date": "11/04/2021", "price": 0.00018521385}, {"currency": "USD", "date": "11/03/2021", "price": 0.00026195302}, {"currency": "USD", "date": "11/02/2021", "price": 0.39674665}, {"currency": "USD", "date": "11/01/2021", "price": 0.00018158699}, {"currency": "USD", "date": "10/30/2021", "price": 0.52884222}, {"currency": "USD", "date": "10/29/2021", "price": 0.00011147857}, {"currency": "USD", "date": "10/28/2021", "price": 9.5030738e-05}, {"currency": "USD", "date": "10/27/2021", "price": 9.1347124e-05}, {"currency": "USD", "date": "10/26/2021", "price": 9.6232544e-05}, {"currency": "USD", "date": "10/25/2021", "price": 9.5100079e-05}, {"currency": "USD", "date": "10/24/2021", "price": 9.5165861e-05}, {"currency": "USD", "date": "10/23/2021", "price": 9.4330064e-05}, {"currency": "USD", "date": "10/22/2021", "price": 9.2564314e-05}, {"currency": "USD", "date": "10/21/2021", "price": 9.0677608e-05}, {"currency": "USD", "date": "10/20/2021", "price": 9.7315902e-05}, {"currency": "USD", "date": "10/19/2021", "price": 8.9916988e-05}, {"currency": "USD", "date": "10/18/2021", "price": 9.1273758e-05}, {"currency": "USD", "date": "10/17/2021", "price": 9.1494679e-05}, {"currency": "USD", "date": "10/16/2021", "price": 9.6048282e-05}, {"currency": "USD", "date": "10/15/2021", "price": 0.00010132881}, {"currency": "USD", "date": "10/14/2021", "price": 0.00012334615}, {"currency": "USD", "date": "10/13/2021", "price": 0.0001011794}, {"currency": "USD", "date": "10/12/2021", "price": 7.4997908e-05}, {"currency": "USD", "date": "10/11/2021", "price": 7.8902108e-05}, {"currency": "USD", "date": "10/10/2021", "price": 8.0846026e-05}, {"currency": "USD", "date": "10/09/2021", "price": 8.2174201e-05}, {"currency": "USD", "date": "10/08/2021", "price": 8.2686389e-05}, {"currency": "USD", "date": "10/07/2021", "price": 9.1513126e-05}, {"currency": "USD", "date": "10/06/2021", "price": 0.00010757761}, {"currency": "USD", "date": "10/05/2021", "price": 8.0153459e-05}, {"currency": "USD", "date": "10/04/2021", "price": 7.3549859e-05}, {"currency": "USD", "date": "10/03/2021", "price": 7.1403155e-05}, {"currency": "USD", "date": "10/02/2021", "price": 7.0063478e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hitchain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
