{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.4113703}, {"currency": "USD", "date": "01/28/2023", "price": 0.41832594}, {"currency": "USD", "date": "01/27/2023", "price": 0.43417354}, {"currency": "USD", "date": "01/26/2023", "price": 0.39763046}, {"currency": "USD", "date": "01/25/2023", "price": 0.39303502}, {"currency": "USD", "date": "01/24/2023", "price": 0.38568539}, {"currency": "USD", "date": "01/23/2023", "price": 0.40071867}, {"currency": "USD", "date": "01/22/2023", "price": 0.3959604}, {"currency": "USD", "date": "01/21/2023", "price": 0.39016328}, {"currency": "USD", "date": "01/20/2023", "price": 0.38563271}, {"currency": "USD", "date": "01/19/2023", "price": 0.36842663}, {"currency": "USD", "date": "01/18/2023", "price": 0.35824804}, {"currency": "USD", "date": "01/17/2023", "price": 0.36151841}, {"currency": "USD", "date": "01/16/2023", "price": 0.35964704}, {"currency": "USD", "date": "01/15/2023", "price": 0.35564411}, {"currency": "USD", "date": "01/14/2023", "price": 0.34993246}, {"currency": "USD", "date": "01/13/2023", "price": 0.32336142}, {"currency": "USD", "date": "01/12/2023", "price": 0.31095782}, {"currency": "USD", "date": "01/11/2023", "price": 0.30560661}, {"currency": "USD", "date": "01/10/2023", "price": 0.2940213}, {"currency": "USD", "date": "01/09/2023", "price": 0.28519457}, {"currency": "USD", "date": "01/08/2023", "price": 0.27663995}, {"currency": "USD", "date": "01/07/2023", "price": 0.27053218}, {"currency": "USD", "date": "01/06/2023", "price": 0.26917425}, {"currency": "USD", "date": "01/05/2023", "price": 0.27127039}, {"currency": "USD", "date": "01/04/2023", "price": 0.27320978}, {"currency": "USD", "date": "01/03/2023", "price": 0.27131804}, {"currency": "USD", "date": "01/02/2023", "price": 0.26533273}, {"currency": "USD", "date": "01/01/2023", "price": 0.26117296}, {"currency": "USD", "date": "12/31/2022", "price": 0.25973679}, {"currency": "USD", "date": "12/30/2022", "price": 0.25609808}, {"currency": "USD", "date": "12/29/2022", "price": 0.26196715}, {"currency": "USD", "date": "12/28/2022", "price": 0.26637493}, {"currency": "USD", "date": "12/27/2022", "price": 0.28453709}, {"currency": "USD", "date": "12/26/2022", "price": 0.29454302}, {"currency": "USD", "date": "12/25/2022", "price": 0.30471494}, {"currency": "USD", "date": "12/24/2022", "price": 0.31716232}, {"currency": "USD", "date": "12/23/2022", "price": 0.30172742}, {"currency": "USD", "date": "12/22/2022", "price": 0.29579455}, {"currency": "USD", "date": "12/21/2022", "price": 0.29524974}, {"currency": "USD", "date": "12/20/2022", "price": 0.29153021}, {"currency": "USD", "date": "12/19/2022", "price": 0.27014694}, {"currency": "USD", "date": "12/18/2022", "price": 0.29043494}, {"currency": "USD", "date": "12/17/2022", "price": 0.29087425}, {"currency": "USD", "date": "12/16/2022", "price": 0.29478482}, {"currency": "USD", "date": "12/15/2022", "price": 0.33905582}, {"currency": "USD", "date": "12/14/2022", "price": 0.34608365}, {"currency": "USD", "date": "12/13/2022", "price": 0.34705935}, {"currency": "USD", "date": "12/12/2022", "price": 0.34512117}, {"currency": "USD", "date": "12/11/2022", "price": 0.35470714}, {"currency": "USD", "date": "12/10/2022", "price": 0.36271989}, {"currency": "USD", "date": "12/09/2022", "price": 0.35403072}, {"currency": "USD", "date": "12/08/2022", "price": 0.35129933}, {"currency": "USD", "date": "12/07/2022", "price": 0.34584117}, {"currency": "USD", "date": "12/06/2022", "price": 0.36621284}, {"currency": "USD", "date": "12/05/2022", "price": 0.37028133}, {"currency": "USD", "date": "12/04/2022", "price": 0.37010773}, {"currency": "USD", "date": "12/03/2022", "price": 0.37158925}, {"currency": "USD", "date": "12/02/2022", "price": 0.36646862}, {"currency": "USD", "date": "12/01/2022", "price": 0.36854858}, {"currency": "USD", "date": "11/30/2022", "price": 0.36901768}, {"currency": "USD", "date": "11/29/2022", "price": 0.35561522}, {"currency": "USD", "date": "11/28/2022", "price": 0.35194604}, {"currency": "USD", "date": "11/27/2022", "price": 0.3672059}, {"currency": "USD", "date": "11/26/2022", "price": 0.36879704}, {"currency": "USD", "date": "11/25/2022", "price": 0.37555036}, {"currency": "USD", "date": "11/24/2022", "price": 0.36585351}, {"currency": "USD", "date": "11/23/2022", "price": 0.37058861}, {"currency": "USD", "date": "11/22/2022", "price": 0.34219635}, {"currency": "USD", "date": "11/21/2022", "price": 0.33296323}, {"currency": "USD", "date": "11/20/2022", "price": 0.34265704}, {"currency": "USD", "date": "11/19/2022", "price": 0.35437818}, {"currency": "USD", "date": "11/18/2022", "price": 0.33640022}, {"currency": "USD", "date": "11/17/2022", "price": 0.32599379}, {"currency": "USD", "date": "11/16/2022", "price": 0.33746651}, {"currency": "USD", "date": "11/15/2022", "price": 0.33897363}, {"currency": "USD", "date": "11/14/2022", "price": 0.33240422}, {"currency": "USD", "date": "11/13/2022", "price": 0.32490378}, {"currency": "USD", "date": "11/12/2022", "price": 0.35625997}, {"currency": "USD", "date": "11/11/2022", "price": 0.33937444}, {"currency": "USD", "date": "11/09/2022", "price": 0.3827153}, {"currency": "USD", "date": "11/08/2022", "price": 0.40537576}, {"currency": "USD", "date": "11/07/2022", "price": 0.48574208}, {"currency": "USD", "date": "11/06/2022", "price": 0.49542563}, {"currency": "USD", "date": "11/05/2022", "price": 0.50408128}, {"currency": "USD", "date": "11/04/2022", "price": 0.49732238}, {"currency": "USD", "date": "11/03/2022", "price": 0.48135729}, {"currency": "USD", "date": "11/02/2022", "price": 0.47564954}, {"currency": "USD", "date": "11/01/2022", "price": 0.49851363}, {"currency": "USD", "date": "10/31/2022", "price": 0.48206172}, {"currency": "USD", "date": "10/30/2022", "price": 0.47330757}, {"currency": "USD", "date": "10/29/2022", "price": 0.47352103}, {"currency": "USD", "date": "10/28/2022", "price": 0.47517593}, {"currency": "USD", "date": "10/27/2022", "price": 0.474144}, {"currency": "USD", "date": "10/26/2022", "price": 0.47948582}, {"currency": "USD", "date": "10/25/2022", "price": 0.47250299}, {"currency": "USD", "date": "10/24/2022", "price": 0.47446167}, {"currency": "USD", "date": "10/23/2022", "price": 0.46785722}, {"currency": "USD", "date": "10/22/2022", "price": 0.4653257}, {"currency": "USD", "date": "10/21/2022", "price": 0.45975613}, {"currency": "USD", "date": "10/20/2022", "price": 0.45984463}, {"currency": "USD", "date": "10/19/2022", "price": 0.46841935}, {"currency": "USD", "date": "10/18/2022", "price": 0.48628903}, {"currency": "USD", "date": "10/17/2022", "price": 0.48764471}, {"currency": "USD", "date": "10/16/2022", "price": 0.48233016}, {"currency": "USD", "date": "10/15/2022", "price": 0.48755555}, {"currency": "USD", "date": "10/14/2022", "price": 0.48567943}, {"currency": "USD", "date": "10/13/2022", "price": 0.49166067}, {"currency": "USD", "date": "10/12/2022", "price": 0.51700647}, {"currency": "USD", "date": "10/11/2022", "price": 0.54159324}, {"currency": "USD", "date": "10/10/2022", "price": 0.56312046}, {"currency": "USD", "date": "10/09/2022", "price": 0.54257331}, {"currency": "USD", "date": "10/08/2022", "price": 0.53698173}, {"currency": "USD", "date": "10/07/2022", "price": 0.59295784}, {"currency": "USD", "date": "10/06/2022", "price": 0.49749573}, {"currency": "USD", "date": "10/05/2022", "price": 0.50760853}, {"currency": "USD", "date": "10/04/2022", "price": 0.49630398}, {"currency": "USD", "date": "10/03/2022", "price": 0.48390686}, {"currency": "USD", "date": "10/02/2022", "price": 0.47996458}, {"currency": "USD", "date": "10/01/2022", "price": 0.48931857}, {"currency": "USD", "date": "09/30/2022", "price": 0.4855797}, {"currency": "USD", "date": "09/29/2022", "price": 0.48970387}, {"currency": "USD", "date": "09/28/2022", "price": 0.48757155}, {"currency": "USD", "date": "09/27/2022", "price": 0.49133663}, {"currency": "USD", "date": "09/26/2022", "price": 0.49160018}, {"currency": "USD", "date": "09/25/2022", "price": 0.50018883}, {"currency": "USD", "date": "09/24/2022", "price": 0.50429835}, {"currency": "USD", "date": "09/23/2022", "price": 0.51450695}, {"currency": "USD", "date": "09/22/2022", "price": 0.51453018}, {"currency": "USD", "date": "09/21/2022", "price": 0.50090766}, {"currency": "USD", "date": "09/20/2022", "price": 0.51610424}, {"currency": "USD", "date": "09/19/2022", "price": 0.53209761}, {"currency": "USD", "date": "09/18/2022", "price": 0.51935899}, {"currency": "USD", "date": "09/17/2022", "price": 0.56806167}, {"currency": "USD", "date": "09/16/2022", "price": 0.56102529}, {"currency": "USD", "date": "09/15/2022", "price": 0.55682998}, {"currency": "USD", "date": "09/14/2022", "price": 0.55758914}, {"currency": "USD", "date": "09/13/2022", "price": 0.56063457}, {"currency": "USD", "date": "09/12/2022", "price": 0.5773371}, {"currency": "USD", "date": "09/11/2022", "price": 0.57832103}, {"currency": "USD", "date": "09/10/2022", "price": 0.57481766}, {"currency": "USD", "date": "09/09/2022", "price": 0.57465361}, {"currency": "USD", "date": "09/08/2022", "price": 0.55623088}, {"currency": "USD", "date": "09/07/2022", "price": 0.53197356}, {"currency": "USD", "date": "09/06/2022", "price": 0.53062331}, {"currency": "USD", "date": "09/05/2022", "price": 0.54302427}, {"currency": "USD", "date": "09/04/2022", "price": 0.54727939}, {"currency": "USD", "date": "09/03/2022", "price": 0.54949157}, {"currency": "USD", "date": "09/02/2022", "price": 0.56253339}, {"currency": "USD", "date": "09/01/2022", "price": 0.55685648}, {"currency": "USD", "date": "08/31/2022", "price": 0.56327064}, {"currency": "USD", "date": "08/30/2022", "price": 0.55242999}, {"currency": "USD", "date": "08/29/2022", "price": 0.55332451}, {"currency": "USD", "date": "08/28/2022", "price": 0.53811273}, {"currency": "USD", "date": "08/27/2022", "price": 0.5434583}, {"currency": "USD", "date": "08/26/2022", "price": 0.54790192}, {"currency": "USD", "date": "08/25/2022", "price": 0.57464817}, {"currency": "USD", "date": "08/24/2022", "price": 0.56246852}, {"currency": "USD", "date": "08/23/2022", "price": 0.56101269}, {"currency": "USD", "date": "08/22/2022", "price": 0.56203618}, {"currency": "USD", "date": "08/21/2022", "price": 0.57028916}, {"currency": "USD", "date": "08/20/2022", "price": 0.55476917}, {"currency": "USD", "date": "08/19/2022", "price": 0.57239376}, {"currency": "USD", "date": "08/18/2022", "price": 0.59734798}, {"currency": "USD", "date": "08/17/2022", "price": 0.60752032}, {"currency": "USD", "date": "08/16/2022", "price": 0.62109042}, {"currency": "USD", "date": "08/15/2022", "price": 0.64195561}, {"currency": "USD", "date": "08/14/2022", "price": 0.63479755}, {"currency": "USD", "date": "08/13/2022", "price": 0.64576468}, {"currency": "USD", "date": "08/12/2022", "price": 0.64204806}, {"currency": "USD", "date": "08/11/2022", "price": 0.64245035}, {"currency": "USD", "date": "08/10/2022", "price": 0.63145225}, {"currency": "USD", "date": "08/09/2022", "price": 0.62348329}, {"currency": "USD", "date": "08/08/2022", "price": 0.61189549}, {"currency": "USD", "date": "08/07/2022", "price": 0.60713639}, {"currency": "USD", "date": "08/06/2022", "price": 0.59087083}, {"currency": "USD", "date": "08/05/2022", "price": 0.59633314}, {"currency": "USD", "date": "08/04/2022", "price": 0.59086846}, {"currency": "USD", "date": "08/03/2022", "price": 0.60473852}, {"currency": "USD", "date": "08/02/2022", "price": 0.62952449}, {"currency": "USD", "date": "08/01/2022", "price": 0.5848858}, {"currency": "USD", "date": "07/31/2022", "price": 0.53568673}, {"currency": "USD", "date": "07/30/2022", "price": 0.5336123}, {"currency": "USD", "date": "07/29/2022", "price": 0.54370361}, {"currency": "USD", "date": "07/28/2022", "price": 0.55243843}, {"currency": "USD", "date": "07/27/2022", "price": 0.53603466}, {"currency": "USD", "date": "07/26/2022", "price": 0.50846089}, {"currency": "USD", "date": "07/25/2022", "price": 0.52837737}, {"currency": "USD", "date": "07/24/2022", "price": 0.46220097}, {"currency": "USD", "date": "07/23/2022", "price": 0.45951332}, {"currency": "USD", "date": "07/22/2022", "price": 0.46185971}, {"currency": "USD", "date": "07/21/2022", "price": 0.47098125}, {"currency": "USD", "date": "07/20/2022", "price": 0.45576943}, {"currency": "USD", "date": "07/19/2022", "price": 0.48114317}, {"currency": "USD", "date": "07/18/2022", "price": 0.4701042}, {"currency": "USD", "date": "07/17/2022", "price": 0.44132028}, {"currency": "USD", "date": "07/16/2022", "price": 0.45537934}, {"currency": "USD", "date": "07/15/2022", "price": 0.43374513}, {"currency": "USD", "date": "07/14/2022", "price": 0.42623383}, {"currency": "USD", "date": "07/13/2022", "price": 0.42242057}, {"currency": "USD", "date": "07/12/2022", "price": 0.41911074}, {"currency": "USD", "date": "07/11/2022", "price": 0.44387751}, {"currency": "USD", "date": "07/10/2022", "price": 0.47116869}, {"currency": "USD", "date": "07/09/2022", "price": 0.49339276}, {"currency": "USD", "date": "07/08/2022", "price": 0.49136072}, {"currency": "USD", "date": "07/07/2022", "price": 0.46782355}, {"currency": "USD", "date": "07/06/2022", "price": 0.45823863}, {"currency": "USD", "date": "07/05/2022", "price": 0.44789166}, {"currency": "USD", "date": "07/04/2022", "price": 0.45663563}, {"currency": "USD", "date": "07/03/2022", "price": 0.45046432}, {"currency": "USD", "date": "07/02/2022", "price": 0.46150955}, {"currency": "USD", "date": "07/01/2022", "price": 0.48677768}, {"currency": "USD", "date": "06/30/2022", "price": 0.52529268}, {"currency": "USD", "date": "06/29/2022", "price": 0.64441497}, {"currency": "USD", "date": "06/28/2022", "price": 0.60633354}, {"currency": "USD", "date": "06/27/2022", "price": 0.44290662}, {"currency": "USD", "date": "06/26/2022", "price": 0.40046781}, {"currency": "USD", "date": "06/25/2022", "price": 0.41813854}, {"currency": "USD", "date": "06/24/2022", "price": 0.4165725}, {"currency": "USD", "date": "06/23/2022", "price": 0.40635871}, {"currency": "USD", "date": "06/22/2022", "price": 0.38688242}, {"currency": "USD", "date": "06/21/2022", "price": 0.40610009}, {"currency": "USD", "date": "06/20/2022", "price": 0.37729369}, {"currency": "USD", "date": "06/19/2022", "price": 0.3732485}, {"currency": "USD", "date": "06/18/2022", "price": 0.35606622}, {"currency": "USD", "date": "06/17/2022", "price": 0.36859285}, {"currency": "USD", "date": "06/16/2022", "price": 0.35138002}, {"currency": "USD", "date": "06/15/2022", "price": 0.37794345}, {"currency": "USD", "date": "06/14/2022", "price": 0.35717806}, {"currency": "USD", "date": "06/13/2022", "price": 0.36320968}, {"currency": "USD", "date": "06/12/2022", "price": 0.43798235}, {"currency": "USD", "date": "06/11/2022", "price": 0.49191248}, {"currency": "USD", "date": "06/10/2022", "price": 0.51371184}, {"currency": "USD", "date": "06/09/2022", "price": 0.54841302}, {"currency": "USD", "date": "06/08/2022", "price": 0.56914197}, {"currency": "USD", "date": "06/07/2022", "price": 0.60547697}, {"currency": "USD", "date": "06/06/2022", "price": 0.57260304}, {"currency": "USD", "date": "06/05/2022", "price": 0.55700473}, {"currency": "USD", "date": "06/04/2022", "price": 0.54191234}, {"currency": "USD", "date": "06/03/2022", "price": 0.5490007}, {"currency": "USD", "date": "06/02/2022", "price": 0.58364729}, {"currency": "USD", "date": "06/01/2022", "price": 0.5298725}, {"currency": "USD", "date": "05/31/2022", "price": 0.56185278}, {"currency": "USD", "date": "05/30/2022", "price": 0.52046195}, {"currency": "USD", "date": "05/29/2022", "price": 0.47616998}, {"currency": "USD", "date": "05/28/2022", "price": 0.48060447}, {"currency": "USD", "date": "05/27/2022", "price": 0.45066596}, {"currency": "USD", "date": "05/26/2022", "price": 0.46694564}, {"currency": "USD", "date": "05/25/2022", "price": 0.49425493}, {"currency": "USD", "date": "05/24/2022", "price": 0.49768464}, {"currency": "USD", "date": "05/23/2022", "price": 0.49176007}, {"currency": "USD", "date": "05/22/2022", "price": 0.52480988}, {"currency": "USD", "date": "05/21/2022", "price": 0.49238199}, {"currency": "USD", "date": "05/20/2022", "price": 0.48406635}, {"currency": "USD", "date": "05/19/2022", "price": 0.49351804}, {"currency": "USD", "date": "05/18/2022", "price": 0.4795636}, {"currency": "USD", "date": "05/17/2022", "price": 0.54394656}, {"currency": "USD", "date": "05/16/2022", "price": 0.49642804}, {"currency": "USD", "date": "05/15/2022", "price": 0.54086048}, {"currency": "USD", "date": "05/14/2022", "price": 0.52414703}, {"currency": "USD", "date": "05/13/2022", "price": 0.46739932}, {"currency": "USD", "date": "05/12/2022", "price": 0.41992539}, {"currency": "USD", "date": "05/11/2022", "price": 0.48020147}, {"currency": "USD", "date": "05/10/2022", "price": 0.60000494}, {"currency": "USD", "date": "05/09/2022", "price": 0.58532352}, {"currency": "USD", "date": "05/08/2022", "price": 0.71937808}, {"currency": "USD", "date": "05/07/2022", "price": 0.75725863}, {"currency": "USD", "date": "05/06/2022", "price": 0.78415126}, {"currency": "USD", "date": "05/05/2022", "price": 0.78711423}, {"currency": "USD", "date": "05/04/2022", "price": 0.83273059}, {"currency": "USD", "date": "05/03/2022", "price": 0.77942015}, {"currency": "USD", "date": "05/02/2022", "price": 0.80928401}, {"currency": "USD", "date": "05/01/2022", "price": 0.80939379}, {"currency": "USD", "date": "04/30/2022", "price": 0.7987088}, {"currency": "USD", "date": "04/29/2022", "price": 0.84723192}, {"currency": "USD", "date": "04/28/2022", "price": 0.91109972}, {"currency": "USD", "date": "04/27/2022", "price": 0.87535722}, {"currency": "USD", "date": "04/26/2022", "price": 0.84903722}, {"currency": "USD", "date": "04/25/2022", "price": 0.91089899}, {"currency": "USD", "date": "04/24/2022", "price": 0.92293095}, {"currency": "USD", "date": "04/23/2022", "price": 0.9731174}, {"currency": "USD", "date": "04/22/2022", "price": 0.93391879}, {"currency": "USD", "date": "04/21/2022", "price": 0.95537199}, {"currency": "USD", "date": "04/20/2022", "price": 0.91489841}, {"currency": "USD", "date": "04/19/2022", "price": 0.93514145}, {"currency": "USD", "date": "04/18/2022", "price": 0.8992101}, {"currency": "USD", "date": "04/17/2022", "price": 0.89697227}, {"currency": "USD", "date": "04/16/2022", "price": 0.93017864}, {"currency": "USD", "date": "04/15/2022", "price": 0.92812563}, {"currency": "USD", "date": "04/14/2022", "price": 0.93006398}, {"currency": "USD", "date": "04/13/2022", "price": 0.95233873}, {"currency": "USD", "date": "04/12/2022", "price": 0.91731506}, {"currency": "USD", "date": "04/11/2022", "price": 0.85742217}, {"currency": "USD", "date": "04/10/2022", "price": 0.9295477}, {"currency": "USD", "date": "04/09/2022", "price": 0.95757579}, {"currency": "USD", "date": "04/08/2022", "price": 0.9411389}, {"currency": "USD", "date": "04/07/2022", "price": 0.98459766}, {"currency": "USD", "date": "04/06/2022", "price": 0.94722308}, {"currency": "USD", "date": "04/05/2022", "price": 1.08133015}, {"currency": "USD", "date": "04/04/2022", "price": 1.11778435}, {"currency": "USD", "date": "04/03/2022", "price": 1.20438417}, {"currency": "USD", "date": "04/02/2022", "price": 1.24967431}, {"currency": "USD", "date": "04/01/2022", "price": 1.23146692}, {"currency": "USD", "date": "03/31/2022", "price": 1.22539804}, {"currency": "USD", "date": "03/30/2022", "price": 1.1905447}, {"currency": "USD", "date": "03/29/2022", "price": 1.16825391}, {"currency": "USD", "date": "03/28/2022", "price": 1.15717687}, {"currency": "USD", "date": "03/27/2022", "price": 1.13177322}, {"currency": "USD", "date": "03/26/2022", "price": 1.05425397}, {"currency": "USD", "date": "03/25/2022", "price": 1.00689084}, {"currency": "USD", "date": "03/24/2022", "price": 1.01953555}, {"currency": "USD", "date": "03/23/2022", "price": 0.94551177}, {"currency": "USD", "date": "03/22/2022", "price": 0.92489625}, {"currency": "USD", "date": "03/21/2022", "price": 0.91321254}, {"currency": "USD", "date": "03/20/2022", "price": 0.91305284}, {"currency": "USD", "date": "03/19/2022", "price": 0.93409127}, {"currency": "USD", "date": "03/18/2022", "price": 0.92320229}, {"currency": "USD", "date": "03/17/2022", "price": 0.91453523}, {"currency": "USD", "date": "03/16/2022", "price": 0.86895693}, {"currency": "USD", "date": "03/15/2022", "price": 0.83232477}, {"currency": "USD", "date": "03/14/2022", "price": 0.84234866}, {"currency": "USD", "date": "03/13/2022", "price": 0.83371673}, {"currency": "USD", "date": "03/12/2022", "price": 0.8714583}, {"currency": "USD", "date": "03/11/2022", "price": 0.87267369}, {"currency": "USD", "date": "03/10/2022", "price": 0.93514988}, {"currency": "USD", "date": "03/09/2022", "price": 0.90765914}, {"currency": "USD", "date": "03/08/2022", "price": 0.86204786}, {"currency": "USD", "date": "03/07/2022", "price": 0.85768327}, {"currency": "USD", "date": "03/06/2022", "price": 0.87670732}, {"currency": "USD", "date": "03/05/2022", "price": 0.91224875}, {"currency": "USD", "date": "03/04/2022", "price": 0.91904114}, {"currency": "USD", "date": "03/03/2022", "price": 0.99144425}, {"currency": "USD", "date": "03/02/2022", "price": 1.00448691}, {"currency": "USD", "date": "03/01/2022", "price": 1.04398104}, {"currency": "USD", "date": "02/28/2022", "price": 0.98277786}, {"currency": "USD", "date": "02/27/2022", "price": 0.9084734}, {"currency": "USD", "date": "02/26/2022", "price": 0.9670916}, {"currency": "USD", "date": "02/25/2022", "price": 0.90820603}, {"currency": "USD", "date": "02/24/2022", "price": 0.83218672}, {"currency": "USD", "date": "02/23/2022", "price": 0.83271109}, {"currency": "USD", "date": "02/22/2022", "price": 0.85622325}, {"currency": "USD", "date": "02/21/2022", "price": 0.82874573}, {"currency": "USD", "date": "02/20/2022", "price": 0.93054132}, {"currency": "USD", "date": "02/19/2022", "price": 0.9736474}, {"currency": "USD", "date": "02/18/2022", "price": 1.01297112}, {"currency": "USD", "date": "02/17/2022", "price": 1.0238508}, {"currency": "USD", "date": "02/16/2022", "price": 1.1211628}, {"currency": "USD", "date": "02/15/2022", "price": 1.1367476}, {"currency": "USD", "date": "02/14/2022", "price": 1.05379732}, {"currency": "USD", "date": "02/13/2022", "price": 1.08246039}, {"currency": "USD", "date": "02/12/2022", "price": 1.06426058}, {"currency": "USD", "date": "02/11/2022", "price": 1.08503539}, {"currency": "USD", "date": "02/10/2022", "price": 1.12294813}, {"currency": "USD", "date": "02/09/2022", "price": 1.17947126}, {"currency": "USD", "date": "02/08/2022", "price": 1.19189905}, {"currency": "USD", "date": "02/07/2022", "price": 1.24695904}, {"currency": "USD", "date": "02/06/2022", "price": 1.23275704}, {"currency": "USD", "date": "02/05/2022", "price": 1.18441863}, {"currency": "USD", "date": "02/04/2022", "price": 1.11773678}, {"currency": "USD", "date": "02/03/2022", "price": 1.07676971}, {"currency": "USD", "date": "02/02/2022", "price": 0.96090088}, {"currency": "USD", "date": "02/01/2022", "price": 0.96573963}, {"currency": "USD", "date": "01/31/2022", "price": 0.97056447}, {"currency": "USD", "date": "01/30/2022", "price": 0.9565093}, {"currency": "USD", "date": "01/29/2022", "price": 0.96587016}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hive"}