{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.11806748600294195}, {"currency": "USD", "date": "01/29/2023", "price": 0.11520421}, {"currency": "USD", "date": "01/28/2023", "price": 0.1146803}, {"currency": "USD", "date": "01/27/2023", "price": 0.11472702}, {"currency": "USD", "date": "01/26/2023", "price": 0.11482048}, {"currency": "USD", "date": "01/25/2023", "price": 0.11466987}, {"currency": "USD", "date": "01/24/2023", "price": 0.11286128}, {"currency": "USD", "date": "01/23/2023", "price": 0.11406895}, {"currency": "USD", "date": "01/22/2023", "price": 0.11282986}, {"currency": "USD", "date": "01/21/2023", "price": 0.11316768}, {"currency": "USD", "date": "01/20/2023", "price": 0.11302225}, {"currency": "USD", "date": "01/19/2023", "price": 0.10462705}, {"currency": "USD", "date": "01/18/2023", "price": 0.10287218}, {"currency": "USD", "date": "01/17/2023", "price": 0.10537319}, {"currency": "USD", "date": "01/16/2023", "price": 0.10564534}, {"currency": "USD", "date": "01/15/2023", "price": 0.10441153}, {"currency": "USD", "date": "01/14/2023", "price": 0.10532368}, {"currency": "USD", "date": "01/13/2023", "price": 0.09932148}, {"currency": "USD", "date": "01/11/2023", "price": 0.089349222}, {"currency": "USD", "date": "01/10/2023", "price": 0.086893005}, {"currency": "USD", "date": "01/09/2023", "price": 0.085537576}, {"currency": "USD", "date": "01/08/2023", "price": 0.085147529}, {"currency": "USD", "date": "01/07/2023", "price": 0.084435042}, {"currency": "USD", "date": "01/06/2023", "price": 0.084144237}, {"currency": "USD", "date": "01/05/2023", "price": 0.083561723}, {"currency": "USD", "date": "01/04/2023", "price": 0.083861066}, {"currency": "USD", "date": "01/03/2023", "price": 0.083129456}, {"currency": "USD", "date": "01/02/2023", "price": 0.082532619}, {"currency": "USD", "date": "01/01/2023", "price": 0.082732904}, {"currency": "USD", "date": "12/31/2022", "price": 0.082340916}, {"currency": "USD", "date": "12/30/2022", "price": 0.08265707}, {"currency": "USD", "date": "12/29/2022", "price": 0.082620515}, {"currency": "USD", "date": "12/28/2022", "price": 0.082530671}, {"currency": "USD", "date": "12/27/2022", "price": 0.082842594}, {"currency": "USD", "date": "12/26/2022", "price": 0.083737137}, {"currency": "USD", "date": "12/25/2022", "price": 0.083485557}, {"currency": "USD", "date": "12/24/2022", "price": 0.083528212}, {"currency": "USD", "date": "12/23/2022", "price": 0.083378208}, {"currency": "USD", "date": "12/22/2022", "price": 0.083757733}, {"currency": "USD", "date": "12/21/2022", "price": 0.08331245}, {"currency": "USD", "date": "12/20/2022", "price": 0.083752191}, {"currency": "USD", "date": "12/19/2022", "price": 0.081674714}, {"currency": "USD", "date": "12/18/2022", "price": 0.083518807}, {"currency": "USD", "date": "12/17/2022", "price": 0.0837057}, {"currency": "USD", "date": "12/16/2022", "price": 0.082520441}, {"currency": "USD", "date": "12/15/2022", "price": 0.086342718}, {"currency": "USD", "date": "12/14/2022", "price": 0.08827946}, {"currency": "USD", "date": "12/13/2022", "price": 0.088050714}, {"currency": "USD", "date": "12/12/2022", "price": 0.085852324}, {"currency": "USD", "date": "12/11/2022", "price": 0.084777285}, {"currency": "USD", "date": "12/09/2022", "price": 0.085309429}, {"currency": "USD", "date": "12/07/2022", "price": 0.083797491}, {"currency": "USD", "date": "12/06/2022", "price": 0.11879414}, {"currency": "USD", "date": "12/05/2022", "price": 0.11868726}, {"currency": "USD", "date": "12/04/2022", "price": 0.11944066}, {"currency": "USD", "date": "12/03/2022", "price": 0.11807298}, {"currency": "USD", "date": "12/02/2022", "price": 0.11896197}, {"currency": "USD", "date": "12/01/2022", "price": 0.11819263}, {"currency": "USD", "date": "11/30/2022", "price": 0.11933283}, {"currency": "USD", "date": "11/29/2022", "price": 0.11439212}, {"currency": "USD", "date": "11/28/2022", "price": 0.11293802}, {"currency": "USD", "date": "11/27/2022", "price": 0.11416512}, {"currency": "USD", "date": "11/26/2022", "price": 0.11494779}, {"currency": "USD", "date": "11/25/2022", "price": 0.11525537}, {"currency": "USD", "date": "11/24/2022", "price": 0.11526335}, {"currency": "USD", "date": "11/23/2022", "price": 0.11517619}, {"currency": "USD", "date": "11/22/2022", "price": 0.11313636}, {"currency": "USD", "date": "11/21/2022", "price": 0.10973517}, {"currency": "USD", "date": "11/20/2022", "price": 0.1136369}, {"currency": "USD", "date": "11/19/2022", "price": 0.11609631}, {"currency": "USD", "date": "11/18/2022", "price": 0.11659696}, {"currency": "USD", "date": "11/17/2022", "price": 0.11627481}, {"currency": "USD", "date": "11/16/2022", "price": 0.11563685}, {"currency": "USD", "date": "11/15/2022", "price": 0.1177014}, {"currency": "USD", "date": "11/14/2022", "price": 0.11578256}, {"currency": "USD", "date": "11/13/2022", "price": 0.113991}, {"currency": "USD", "date": "11/12/2022", "price": 0.11705206}, {"currency": "USD", "date": "11/11/2022", "price": 0.11796413}, {"currency": "USD", "date": "11/10/2022", "price": 0.12212718}, {"currency": "USD", "date": "11/09/2022", "price": 0.11094954}, {"currency": "USD", "date": "11/08/2022", "price": 0.12929447}, {"currency": "USD", "date": "11/07/2022", "price": 0.14308766}, {"currency": "USD", "date": "11/06/2022", "price": 0.1462901}, {"currency": "USD", "date": "11/05/2022", "price": 0.14873013}, {"currency": "USD", "date": "11/04/2022", "price": 0.14742663}, {"currency": "USD", "date": "11/03/2022", "price": 0.14135517}, {"currency": "USD", "date": "11/02/2022", "price": 0.14032002}, {"currency": "USD", "date": "11/01/2022", "price": 0.14253166}, {"currency": "USD", "date": "10/31/2022", "price": 0.14267014}, {"currency": "USD", "date": "10/30/2022", "price": 0.14338128}, {"currency": "USD", "date": "10/29/2022", "price": 0.14466822}, {"currency": "USD", "date": "10/28/2022", "price": 0.1431418}, {"currency": "USD", "date": "10/27/2022", "price": 0.14114924}, {"currency": "USD", "date": "10/26/2022", "price": 0.1451036}, {"currency": "USD", "date": "10/25/2022", "price": 0.13956612}, {"currency": "USD", "date": "10/24/2022", "price": 0.13435814}, {"currency": "USD", "date": "10/23/2022", "price": 0.13679462}, {"currency": "USD", "date": "10/22/2022", "price": 0.13423895}, {"currency": "USD", "date": "10/21/2022", "price": 0.13350381}, {"currency": "USD", "date": "10/20/2022", "price": 0.1327186}, {"currency": "USD", "date": "10/19/2022", "price": 0.13376022}, {"currency": "USD", "date": "10/18/2022", "price": 0.13491824}, {"currency": "USD", "date": "10/17/2022", "price": 0.13619525}, {"currency": "USD", "date": "10/16/2022", "price": 0.1338431}, {"currency": "USD", "date": "10/15/2022", "price": 0.13308404}, {"currency": "USD", "date": "10/14/2022", "price": 0.13371177}, {"currency": "USD", "date": "10/13/2022", "price": 0.13505274}, {"currency": "USD", "date": "10/12/2022", "price": 0.13327943}, {"currency": "USD", "date": "10/11/2022", "price": 0.1325042}, {"currency": "USD", "date": "10/10/2022", "price": 0.13319772}, {"currency": "USD", "date": "10/09/2022", "price": 0.13551114}, {"currency": "USD", "date": "10/08/2022", "price": 0.13572681}, {"currency": "USD", "date": "10/07/2022", "price": 0.13598376}, {"currency": "USD", "date": "10/06/2022", "price": 0.13965008}, {"currency": "USD", "date": "10/05/2022", "price": 0.14101557}, {"currency": "USD", "date": "10/04/2022", "price": 0.14148302}, {"currency": "USD", "date": "10/03/2022", "price": 0.13649425}, {"currency": "USD", "date": "10/02/2022", "price": 0.13263196}, {"currency": "USD", "date": "10/01/2022", "price": 0.13441043}, {"currency": "USD", "date": "09/30/2022", "price": 0.13540893}, {"currency": "USD", "date": "09/29/2022", "price": 0.13604035}, {"currency": "USD", "date": "09/28/2022", "price": 0.13519694}, {"currency": "USD", "date": "09/27/2022", "price": 0.13319816}, {"currency": "USD", "date": "09/26/2022", "price": 0.13438217}, {"currency": "USD", "date": "09/25/2022", "price": 0.13128812}, {"currency": "USD", "date": "09/24/2022", "price": 0.13187663}, {"currency": "USD", "date": "09/23/2022", "price": 0.13479563}, {"currency": "USD", "date": "09/22/2022", "price": 0.13513052}, {"currency": "USD", "date": "09/21/2022", "price": 0.12898483}, {"currency": "USD", "date": "09/20/2022", "price": 0.13180614}, {"currency": "USD", "date": "09/19/2022", "price": 0.1365565}, {"currency": "USD", "date": "09/18/2022", "price": 0.13513102}, {"currency": "USD", "date": "09/17/2022", "price": 0.14019853}, {"currency": "USD", "date": "09/16/2022", "price": 0.13800512}, {"currency": "USD", "date": "09/15/2022", "price": 0.13731526}, {"currency": "USD", "date": "09/14/2022", "price": 0.14052709}, {"currency": "USD", "date": "09/13/2022", "price": 0.14113805}, {"currency": "USD", "date": "09/12/2022", "price": 0.15585465}, {"currency": "USD", "date": "09/11/2022", "price": 0.15222041}, {"currency": "USD", "date": "09/10/2022", "price": 0.15143888}, {"currency": "USD", "date": "09/09/2022", "price": 0.14842851}, {"currency": "USD", "date": "09/08/2022", "price": 0.13462537}, {"currency": "USD", "date": "09/07/2022", "price": 0.13420674}, {"currency": "USD", "date": "09/06/2022", "price": 0.13138213}, {"currency": "USD", "date": "09/05/2022", "price": 0.13809142}, {"currency": "USD", "date": "09/04/2022", "price": 0.13983062}, {"currency": "USD", "date": "09/03/2022", "price": 0.13820473}, {"currency": "USD", "date": "09/02/2022", "price": 0.13904647}, {"currency": "USD", "date": "09/01/2022", "price": 0.1401582}, {"currency": "USD", "date": "08/31/2022", "price": 0.13993435}, {"currency": "USD", "date": "08/29/2022", "price": 0.10101357}, {"currency": "USD", "date": "08/28/2022", "price": 0.09741356}, {"currency": "USD", "date": "08/26/2022", "price": 0.18199606}, {"currency": "USD", "date": "08/25/2022", "price": 0.19380475}, {"currency": "USD", "date": "08/24/2022", "price": 0.19141754}, {"currency": "USD", "date": "08/23/2022", "price": 0.19297694}, {"currency": "USD", "date": "08/22/2022", "price": 0.19179155}, {"currency": "USD", "date": "08/21/2022", "price": 0.1927755}, {"currency": "USD", "date": "08/20/2022", "price": 0.18980908}, {"currency": "USD", "date": "08/19/2022", "price": 0.1869457}, {"currency": "USD", "date": "08/18/2022", "price": 0.20770436}, {"currency": "USD", "date": "08/17/2022", "price": 0.18805713}, {"currency": "USD", "date": "08/16/2022", "price": 0.19430538}, {"currency": "USD", "date": "08/15/2022", "price": 0.21602306}, {"currency": "USD", "date": "08/14/2022", "price": 0.21701534}, {"currency": "USD", "date": "08/13/2022", "price": 0.21833203}, {"currency": "USD", "date": "08/12/2022", "price": 0.21928099}, {"currency": "USD", "date": "08/11/2022", "price": 0.21457882}, {"currency": "USD", "date": "08/10/2022", "price": 0.21480113}, {"currency": "USD", "date": "08/09/2022", "price": 0.20818924}, {"currency": "USD", "date": "08/08/2022", "price": 0.21340595}, {"currency": "USD", "date": "08/07/2022", "price": 0.20818162}, {"currency": "USD", "date": "08/06/2022", "price": 0.20572356}, {"currency": "USD", "date": "08/05/2022", "price": 0.20903334}, {"currency": "USD", "date": "08/04/2022", "price": 0.20329829}, {"currency": "USD", "date": "08/03/2022", "price": 0.20499369}, {"currency": "USD", "date": "08/02/2022", "price": 0.20685033}, {"currency": "USD", "date": "08/01/2022", "price": 0.2082974}, {"currency": "USD", "date": "07/31/2022", "price": 0.16926075}, {"currency": "USD", "date": "07/30/2022", "price": 0.17263545}, {"currency": "USD", "date": "07/29/2022", "price": 0.21317201}, {"currency": "USD", "date": "07/28/2022", "price": 0.21447711}, {"currency": "USD", "date": "07/27/2022", "price": 0.20588503}, {"currency": "USD", "date": "07/26/2022", "price": 0.19035668}, {"currency": "USD", "date": "07/25/2022", "price": 0.19160358}, {"currency": "USD", "date": "07/24/2022", "price": 0.20239442}, {"currency": "USD", "date": "07/23/2022", "price": 0.20142148}, {"currency": "USD", "date": "07/22/2022", "price": 0.20374708}, {"currency": "USD", "date": "07/21/2022", "price": 0.20788272}, {"currency": "USD", "date": "07/20/2022", "price": 0.2082032}, {"currency": "USD", "date": "07/19/2022", "price": 0.21029051}, {"currency": "USD", "date": "07/18/2022", "price": 0.20147664}, {"currency": "USD", "date": "07/17/2022", "price": 0.18675951}, {"currency": "USD", "date": "07/16/2022", "price": 0.18969108}, {"currency": "USD", "date": "07/15/2022", "price": 0.18698306}, {"currency": "USD", "date": "07/14/2022", "price": 0.18482184}, {"currency": "USD", "date": "07/13/2022", "price": 0.18164677}, {"currency": "USD", "date": "07/12/2022", "price": 0.1728852}, {"currency": "USD", "date": "07/11/2022", "price": 0.17913532}, {"currency": "USD", "date": "07/10/2022", "price": 0.18661849}, {"currency": "USD", "date": "07/09/2022", "price": 0.19386344}, {"currency": "USD", "date": "07/08/2022", "price": 0.19363589}, {"currency": "USD", "date": "07/07/2022", "price": 0.19176373}, {"currency": "USD", "date": "07/06/2022", "price": 0.18255224}, {"currency": "USD", "date": "07/05/2022", "price": 0.18092407}, {"currency": "USD", "date": "07/04/2022", "price": 0.18181308}, {"currency": "USD", "date": "07/03/2022", "price": 0.17331958}, {"currency": "USD", "date": "07/02/2022", "price": 0.17271555}, {"currency": "USD", "date": "07/01/2022", "price": 0.17300272}, {"currency": "USD", "date": "06/30/2022", "price": 0.1787093}, {"currency": "USD", "date": "06/29/2022", "price": 0.17993807}, {"currency": "USD", "date": "06/28/2022", "price": 0.18178553}, {"currency": "USD", "date": "06/27/2022", "price": 0.18629843}, {"currency": "USD", "date": "06/26/2022", "price": 0.18824321}, {"currency": "USD", "date": "06/25/2022", "price": 0.19312948}, {"currency": "USD", "date": "06/24/2022", "price": 0.19078417}, {"currency": "USD", "date": "06/23/2022", "price": 0.18879395}, {"currency": "USD", "date": "06/22/2022", "price": 0.17911861}, {"currency": "USD", "date": "06/21/2022", "price": 0.18527141}, {"currency": "USD", "date": "06/20/2022", "price": 0.18481202}, {"currency": "USD", "date": "06/19/2022", "price": 0.18439948}, {"currency": "USD", "date": "06/18/2022", "price": 0.17047719}, {"currency": "USD", "date": "06/17/2022", "price": 0.18306389}, {"currency": "USD", "date": "06/16/2022", "price": 0.18302537}, {"currency": "USD", "date": "06/15/2022", "price": 0.19634402}, {"currency": "USD", "date": "06/14/2022", "price": 0.19862902}, {"currency": "USD", "date": "06/13/2022", "price": 0.20143967}, {"currency": "USD", "date": "06/12/2022", "price": 0.23815228}, {"currency": "USD", "date": "06/11/2022", "price": 0.25536981}, {"currency": "USD", "date": "06/10/2022", "price": 0.26095827}, {"currency": "USD", "date": "06/09/2022", "price": 0.27018512}, {"currency": "USD", "date": "06/08/2022", "price": 0.27148467}, {"currency": "USD", "date": "06/07/2022", "price": 0.2784906}, {"currency": "USD", "date": "06/06/2022", "price": 0.281055}, {"currency": "USD", "date": "06/05/2022", "price": 0.26858885}, {"currency": "USD", "date": "06/04/2022", "price": 0.2675244}, {"currency": "USD", "date": "06/03/2022", "price": 0.26606835}, {"currency": "USD", "date": "06/02/2022", "price": 0.27259302}, {"currency": "USD", "date": "06/01/2022", "price": 0.26684482}, {"currency": "USD", "date": "05/31/2022", "price": 0.28461418}, {"currency": "USD", "date": "05/30/2022", "price": 0.28514559}, {"currency": "USD", "date": "05/29/2022", "price": 0.26437956}, {"currency": "USD", "date": "05/28/2022", "price": 0.26086256}, {"currency": "USD", "date": "05/27/2022", "price": 0.25598883}, {"currency": "USD", "date": "05/26/2022", "price": 0.26230706}, {"currency": "USD", "date": "05/25/2022", "price": 0.26514636}, {"currency": "USD", "date": "05/24/2022", "price": 0.2651918}, {"currency": "USD", "date": "05/23/2022", "price": 0.26015347}, {"currency": "USD", "date": "05/22/2022", "price": 0.26351778}, {"currency": "USD", "date": "05/21/2022", "price": 0.26362386}, {"currency": "USD", "date": "05/20/2022", "price": 0.26112486}, {"currency": "USD", "date": "05/19/2022", "price": 0.27220663}, {"currency": "USD", "date": "05/18/2022", "price": 0.25711778}, {"currency": "USD", "date": "05/17/2022", "price": 0.27211854}, {"currency": "USD", "date": "05/16/2022", "price": 0.267452}, {"currency": "USD", "date": "05/15/2022", "price": 0.28024972}, {"currency": "USD", "date": "05/14/2022", "price": 0.27026488}, {"currency": "USD", "date": "05/13/2022", "price": 0.26208237}, {"currency": "USD", "date": "05/12/2022", "price": 0.25979564}, {"currency": "USD", "date": "05/11/2022", "price": 0.26090226}, {"currency": "USD", "date": "05/10/2022", "price": 0.27723762}, {"currency": "USD", "date": "05/09/2022", "price": 0.27264958}, {"currency": "USD", "date": "05/08/2022", "price": 0.30550062}, {"currency": "USD", "date": "05/07/2022", "price": 0.31792921}, {"currency": "USD", "date": "05/06/2022", "price": 0.32388041}, {"currency": "USD", "date": "05/05/2022", "price": 0.32862523}, {"currency": "USD", "date": "05/04/2022", "price": 0.35587157}, {"currency": "USD", "date": "05/03/2022", "price": 0.33847325}, {"currency": "USD", "date": "05/02/2022", "price": 0.34498411}, {"currency": "USD", "date": "05/01/2022", "price": 0.2617659}, {"currency": "USD", "date": "04/30/2022", "price": 0.33769187}, {"currency": "USD", "date": "04/29/2022", "price": 0.3456238}, {"currency": "USD", "date": "04/28/2022", "price": 0.35582772}, {"currency": "USD", "date": "04/27/2022", "price": 0.35185174}, {"currency": "USD", "date": "04/26/2022", "price": 0.34257426}, {"currency": "USD", "date": "04/25/2022", "price": 0.36302726}, {"currency": "USD", "date": "04/24/2022", "price": 0.35377913}, {"currency": "USD", "date": "04/23/2022", "price": 0.35312629}, {"currency": "USD", "date": "04/22/2022", "price": 0.31537999}, {"currency": "USD", "date": "04/21/2022", "price": 0.3632843}, {"currency": "USD", "date": "04/20/2022", "price": 0.37059281}, {"currency": "USD", "date": "04/19/2022", "price": 0.37211551}, {"currency": "USD", "date": "04/18/2022", "price": 0.038456293}, {"currency": "USD", "date": "04/17/2022", "price": 0.029059226}, {"currency": "USD", "date": "04/16/2022", "price": 0.038346166}, {"currency": "USD", "date": "04/15/2022", "price": 0.36333236}, {"currency": "USD", "date": "04/14/2022", "price": 0.35824179}, {"currency": "USD", "date": "04/13/2022", "price": 0.046669911}, {"currency": "USD", "date": "04/12/2022", "price": 0.35972615}, {"currency": "USD", "date": "04/11/2022", "price": 0.040614379}, {"currency": "USD", "date": "04/10/2022", "price": 0.038413712}, {"currency": "USD", "date": "04/09/2022", "price": 0.039028689}, {"currency": "USD", "date": "04/08/2022", "price": 0.038803235}, {"currency": "USD", "date": "04/07/2022", "price": 0.042352187}, {"currency": "USD", "date": "04/06/2022", "price": 0.033573049}, {"currency": "USD", "date": "04/05/2022", "price": 0.03710531}, {"currency": "USD", "date": "04/04/2022", "price": 0.03702657}, {"currency": "USD", "date": "04/03/2022", "price": 0.036877672}, {"currency": "USD", "date": "04/02/2022", "price": 0.036589744}, {"currency": "USD", "date": "04/01/2022", "price": 0.41446911}, {"currency": "USD", "date": "03/31/2022", "price": 0.40812222}, {"currency": "USD", "date": "03/30/2022", "price": 0.048758891}, {"currency": "USD", "date": "03/29/2022", "price": 0.050272921}, {"currency": "USD", "date": "03/28/2022", "price": 0.049354873}, {"currency": "USD", "date": "03/27/2022", "price": 0.04908159}, {"currency": "USD", "date": "03/26/2022", "price": 0.046647233}, {"currency": "USD", "date": "03/25/2022", "price": 0.04595534}, {"currency": "USD", "date": "03/24/2022", "price": 0.043972302}, {"currency": "USD", "date": "03/23/2022", "price": 0.046987682}, {"currency": "USD", "date": "03/22/2022", "price": 0.047120848}, {"currency": "USD", "date": "03/21/2022", "price": 0.045170733}, {"currency": "USD", "date": "03/20/2022", "price": 0.044602153}, {"currency": "USD", "date": "03/19/2022", "price": 0.046602865}, {"currency": "USD", "date": "03/18/2022", "price": 0.045979744}, {"currency": "USD", "date": "03/17/2022", "price": 0.044011712}, {"currency": "USD", "date": "03/16/2022", "price": 0.045407989}, {"currency": "USD", "date": "03/15/2022", "price": 0.042431624}, {"currency": "USD", "date": "03/14/2022", "price": 0.043741115}, {"currency": "USD", "date": "03/13/2022", "price": 0.041728803}, {"currency": "USD", "date": "03/12/2022", "price": 0.042735131}, {"currency": "USD", "date": "03/11/2022", "price": 0.041690968}, {"currency": "USD", "date": "03/10/2022", "price": 0.043763148}, {"currency": "USD", "date": "03/09/2022", "price": 0.046330688}, {"currency": "USD", "date": "03/08/2022", "price": 0.043503784}, {"currency": "USD", "date": "03/07/2022", "price": 0.041870122}, {"currency": "USD", "date": "03/06/2022", "price": 0.045204364}, {"currency": "USD", "date": "03/05/2022", "price": 0.047113514}, {"currency": "USD", "date": "03/04/2022", "price": 0.046622229}, {"currency": "USD", "date": "03/03/2022", "price": 0.05207343}, {"currency": "USD", "date": "03/02/2022", "price": 0.052322599}, {"currency": "USD", "date": "03/01/2022", "price": 0.053735362}, {"currency": "USD", "date": "02/28/2022", "price": 0.052292355}, {"currency": "USD", "date": "02/27/2022", "price": 0.33848017}, {"currency": "USD", "date": "02/26/2022", "price": 0.35110433}, {"currency": "USD", "date": "02/25/2022", "price": 0.061218056}, {"currency": "USD", "date": "02/24/2022", "price": 0.062192975}, {"currency": "USD", "date": "02/23/2022", "price": 0.058839406}, {"currency": "USD", "date": "02/22/2022", "price": 0.060747863}, {"currency": "USD", "date": "02/21/2022", "price": 0.059083402}, {"currency": "USD", "date": "02/20/2022", "price": 0.060140405}, {"currency": "USD", "date": "02/19/2022", "price": 0.062513096}, {"currency": "USD", "date": "02/18/2022", "price": 0.063578084}, {"currency": "USD", "date": "02/17/2022", "price": 0.064826709}, {"currency": "USD", "date": "02/16/2022", "price": 0.070639919}, {"currency": "USD", "date": "02/15/2022", "price": 0.24985685}, {"currency": "USD", "date": "02/14/2022", "price": 0.38288376}, {"currency": "USD", "date": "02/13/2022", "price": 0.37240488}, {"currency": "USD", "date": "02/12/2022", "price": 0.38001075}, {"currency": "USD", "date": "02/11/2022", "price": 0.37976897}, {"currency": "USD", "date": "02/10/2022", "price": 0.39147844}, {"currency": "USD", "date": "02/09/2022", "price": 0.39652296}, {"currency": "USD", "date": "02/08/2022", "price": 0.39615451}, {"currency": "USD", "date": "02/07/2022", "price": 0.39181837}, {"currency": "USD", "date": "02/06/2022", "price": 0.37971049}, {"currency": "USD", "date": "02/05/2022", "price": 0.34837986}, {"currency": "USD", "date": "02/04/2022", "price": 0.34836777}, {"currency": "USD", "date": "02/03/2022", "price": 0.3351583}, {"currency": "USD", "date": "02/02/2022", "price": 0.3309292}, {"currency": "USD", "date": "02/01/2022", "price": 0.3481178}, {"currency": "USD", "date": "01/31/2022", "price": 0.33015291}, {"currency": "USD", "date": "01/30/2022", "price": 0.31163345}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hlp-token"}