HNC COIN Price - HNC Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.010436525}, {"currency": "USD", "date": "02/04/2023", "price": 0.010770708}, {"currency": "USD", "date": "02/03/2023", "price": 0.010387231}, {"currency": "USD", "date": "02/02/2023", "price": 0.010339436}, {"currency": "USD", "date": "02/01/2023", "price": 0.0097126588}, {"currency": "USD", "date": "01/31/2023", "price": 0.0088426449}, {"currency": "USD", "date": "01/30/2023", "price": 0.0088724956}, {"currency": "USD", "date": "01/29/2023", "price": 0.0086692884}, {"currency": "USD", "date": "01/28/2023", "price": 0.0086118316}, {"currency": "USD", "date": "01/27/2023", "price": 0.0086924647}, {"currency": "USD", "date": "01/26/2023", "price": 0.0082457485}, {"currency": "USD", "date": "01/25/2023", "price": 0.0081322013}, {"currency": "USD", "date": "01/24/2023", "price": 0.0059625251}, {"currency": "USD", "date": "01/23/2023", "price": 0.0067707173}, {"currency": "USD", "date": "01/22/2023", "price": 0.0061592603}, {"currency": "USD", "date": "01/21/2023", "price": 0.0061618612}, {"currency": "USD", "date": "01/20/2023", "price": 0.006285402}, {"currency": "USD", "date": "01/19/2023", "price": 0.0063427497}, {"currency": "USD", "date": "01/18/2023", "price": 0.0070456922}, {"currency": "USD", "date": "01/17/2023", "price": 0.007521412}, {"currency": "USD", "date": "01/16/2023", "price": 0.007504536}, {"currency": "USD", "date": "01/15/2023", "price": 0.0079441154}, {"currency": "USD", "date": "01/14/2023", "price": 0.0077343985}, {"currency": "USD", "date": "01/13/2023", "price": 0.0077870777}, {"currency": "USD", "date": "01/12/2023", "price": 0.0074730547}, {"currency": "USD", "date": "01/11/2023", "price": 0.0074804102}, {"currency": "USD", "date": "01/10/2023", "price": 0.0072031632}, {"currency": "USD", "date": "01/09/2023", "price": 0.0077997618}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085481052}, {"currency": "USD", "date": "01/07/2023", "price": 0.00831658}, {"currency": "USD", "date": "01/06/2023", "price": 0.0082525374}, {"currency": "USD", "date": "01/05/2023", "price": 0.0075445263}, {"currency": "USD", "date": "01/04/2023", "price": 0.0083079499}, {"currency": "USD", "date": "01/03/2023", "price": 0.008076654}, {"currency": "USD", "date": "01/02/2023", "price": 0.0077282813}, {"currency": "USD", "date": "01/01/2023", "price": 0.0079107693}, {"currency": "USD", "date": "12/31/2022", "price": 0.007875643}, {"currency": "USD", "date": "12/30/2022", "price": 0.0080081033}, {"currency": "USD", "date": "12/29/2022", "price": 0.0082384985}, {"currency": "USD", "date": "12/28/2022", "price": 0.0076700392}, {"currency": "USD", "date": "12/27/2022", "price": 0.0075708199}, {"currency": "USD", "date": "12/26/2022", "price": 0.0078067883}, {"currency": "USD", "date": "12/25/2022", "price": 0.0078925514}, {"currency": "USD", "date": "12/24/2022", "price": 0.0082395621}, {"currency": "USD", "date": "12/23/2022", "price": 0.0077329427}, {"currency": "USD", "date": "12/22/2022", "price": 0.0080109002}, {"currency": "USD", "date": "12/21/2022", "price": 0.0076686359}, {"currency": "USD", "date": "12/20/2022", "price": 0.0085282117}, {"currency": "USD", "date": "12/19/2022", "price": 0.0085042668}, {"currency": "USD", "date": "12/18/2022", "price": 0.0087788451}, {"currency": "USD", "date": "12/17/2022", "price": 0.0088123672}, {"currency": "USD", "date": "12/16/2022", "price": 0.0084500725}, {"currency": "USD", "date": "12/15/2022", "price": 0.0087725869}, {"currency": "USD", "date": "12/14/2022", "price": 0.0087267063}, {"currency": "USD", "date": "12/13/2022", "price": 0.0087483979}, {"currency": "USD", "date": "12/12/2022", "price": 0.009101305}, {"currency": "USD", "date": "12/11/2022", "price": 0.0088293684}, {"currency": "USD", "date": "12/10/2022", "price": 0.0090838372}, {"currency": "USD", "date": "12/09/2022", "price": 0.009198672}, {"currency": "USD", "date": "12/08/2022", "price": 0.0094959787}, {"currency": "USD", "date": "12/07/2022", "price": 0.0093072221}, {"currency": "USD", "date": "12/06/2022", "price": 0.0093674209}, {"currency": "USD", "date": "12/05/2022", "price": 0.0090201515}, {"currency": "USD", "date": "12/04/2022", "price": 0.0085888901}, {"currency": "USD", "date": "12/03/2022", "price": 0.0092635577}, {"currency": "USD", "date": "12/02/2022", "price": 0.0082833146}, {"currency": "USD", "date": "12/01/2022", "price": 0.008404103}, {"currency": "USD", "date": "11/30/2022", "price": 0.0097354761}, {"currency": "USD", "date": "11/29/2022", "price": 0.0094113162}, {"currency": "USD", "date": "11/28/2022", "price": 0.0086893469}, {"currency": "USD", "date": "11/27/2022", "price": 0.0090686566}, {"currency": "USD", "date": "11/26/2022", "price": 0.0089738257}, {"currency": "USD", "date": "11/25/2022", "price": 0.0090667027}, {"currency": "USD", "date": "11/24/2022", "price": 0.0093650071}, {"currency": "USD", "date": "11/23/2022", "price": 0.0091017163}, {"currency": "USD", "date": "11/22/2022", "price": 0.0090775984}, {"currency": "USD", "date": "11/21/2022", "price": 0.0076674887}, {"currency": "USD", "date": "11/20/2022", "price": 0.0074321348}, {"currency": "USD", "date": "11/19/2022", "price": 0.0075021003}, {"currency": "USD", "date": "11/18/2022", "price": 0.0074326308}, {"currency": "USD", "date": "11/17/2022", "price": 0.0075046626}, {"currency": "USD", "date": "11/16/2022", "price": 0.0074993499}, {"currency": "USD", "date": "11/15/2022", "price": 0.0074545078}, {"currency": "USD", "date": "11/14/2022", "price": 0.0074839585}, {"currency": "USD", "date": "11/13/2022", "price": 0.0073516708}, {"currency": "USD", "date": "11/12/2022", "price": 0.0075183497}, {"currency": "USD", "date": "11/11/2022", "price": 0.007521018}, {"currency": "USD", "date": "11/10/2022", "price": 0.0072958654}, {"currency": "USD", "date": "11/09/2022", "price": 0.0090657615}, {"currency": "USD", "date": "11/08/2022", "price": 0.0086817542}, {"currency": "USD", "date": "11/07/2022", "price": 0.0091758212}, {"currency": "USD", "date": "11/06/2022", "price": 0.0093891024}, {"currency": "USD", "date": "11/05/2022", "price": 0.0080401126}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079873612}, {"currency": "USD", "date": "11/03/2022", "price": 0.0078837921}, {"currency": "USD", "date": "11/02/2022", "price": 0.0079597563}, {"currency": "USD", "date": "11/01/2022", "price": 0.0079067833}, {"currency": "USD", "date": "10/31/2022", "price": 0.0079997262}, {"currency": "USD", "date": "10/30/2022", "price": 0.0077138022}, {"currency": "USD", "date": "10/29/2022", "price": 0.0085112476}, {"currency": "USD", "date": "10/28/2022", "price": 0.008562626}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075590123}, {"currency": "USD", "date": "10/26/2022", "price": 0.0077472769}, {"currency": "USD", "date": "10/25/2022", "price": 0.007633305}, {"currency": "USD", "date": "10/24/2022", "price": 0.0075026436}, {"currency": "USD", "date": "10/23/2022", "price": 0.0075415309}, {"currency": "USD", "date": "10/22/2022", "price": 0.0074480296}, {"currency": "USD", "date": "10/21/2022", "price": 0.0074979482}, {"currency": "USD", "date": "10/20/2022", "price": 0.0074461511}, {"currency": "USD", "date": "10/19/2022", "price": 0.00759497}, {"currency": "USD", "date": "10/18/2022", "price": 0.0066531097}, {"currency": "USD", "date": "10/17/2022", "price": 0.0077885017}, {"currency": "USD", "date": "10/16/2022", "price": 0.014540411}, {"currency": "USD", "date": "10/15/2022", "price": 0.01445829}, {"currency": "USD", "date": "10/14/2022", "price": 0.014551169}, {"currency": "USD", "date": "10/13/2022", "price": 0.014567819}, {"currency": "USD", "date": "10/12/2022", "price": 0.01544753}, {"currency": "USD", "date": "10/11/2022", "price": 0.015436983}, {"currency": "USD", "date": "10/10/2022", "price": 0.015561129}, {"currency": "USD", "date": "10/09/2022", "price": 0.015501365}, {"currency": "USD", "date": "10/08/2022", "price": 0.015391422}, {"currency": "USD", "date": "10/07/2022", "price": 0.013870858}, {"currency": "USD", "date": "10/06/2022", "price": 0.015564728}, {"currency": "USD", "date": "10/05/2022", "price": 0.015462884}, {"currency": "USD", "date": "10/04/2022", "price": 0.015655708}, {"currency": "USD", "date": "10/03/2022", "price": 0.015338206}, {"currency": "USD", "date": "10/02/2022", "price": 0.015262154}, {"currency": "USD", "date": "10/01/2022", "price": 0.015486284}, {"currency": "USD", "date": "09/30/2022", "price": 0.015497985}, {"currency": "USD", "date": "09/29/2022", "price": 0.015089098}, {"currency": "USD", "date": "09/28/2022", "price": 0.015033554}, {"currency": "USD", "date": "09/27/2022", "price": 0.015059738}, {"currency": "USD", "date": "09/26/2022", "price": 0.012329361}, {"currency": "USD", "date": "09/25/2022", "price": 0.01218179}, {"currency": "USD", "date": "09/24/2022", "price": 0.011994982}, {"currency": "USD", "date": "09/23/2022", "price": 0.013729902}, {"currency": "USD", "date": "09/22/2022", "price": 0.011570843}, {"currency": "USD", "date": "09/21/2022", "price": 0.010212303}, {"currency": "USD", "date": "09/20/2022", "price": 0.0074321784}, {"currency": "USD", "date": "09/19/2022", "price": 0.0065360798}, {"currency": "USD", "date": "09/18/2022", "price": 0.0065566747}, {"currency": "USD", "date": "09/17/2022", "price": 0.0066055822}, {"currency": "USD", "date": "09/16/2022", "price": 0.0065455166}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066536727}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069284954}, {"currency": "USD", "date": "09/13/2022", "price": 0.0070846176}, {"currency": "USD", "date": "09/12/2022", "price": 0.0072023231}, {"currency": "USD", "date": "09/11/2022", "price": 0.0063967075}, {"currency": "USD", "date": "09/10/2022", "price": 0.0067112512}, {"currency": "USD", "date": "09/09/2022", "price": 0.006152014}, {"currency": "USD", "date": "09/08/2022", "price": 0.0051588188}, {"currency": "USD", "date": "09/07/2022", "price": 0.0069603683}, {"currency": "USD", "date": "09/06/2022", "price": 0.0062306393}, {"currency": "USD", "date": "09/05/2022", "price": 0.0064997534}, {"currency": "USD", "date": "09/04/2022", "price": 0.0066197076}, {"currency": "USD", "date": "09/03/2022", "price": 0.0067534696}, {"currency": "USD", "date": "09/02/2022", "price": 0.0069922731}, {"currency": "USD", "date": "09/01/2022", "price": 0.0071716218}, {"currency": "USD", "date": "08/31/2022", "price": 0.0070122468}, {"currency": "USD", "date": "08/30/2022", "price": 0.0072111499}, {"currency": "USD", "date": "08/29/2022", "price": 0.0072352737}, {"currency": "USD", "date": "08/28/2022", "price": 0.0070899356}, {"currency": "USD", "date": "08/27/2022", "price": 0.0068808827}, {"currency": "USD", "date": "08/26/2022", "price": 0.0071345648}, {"currency": "USD", "date": "08/25/2022", "price": 0.0075885384}, {"currency": "USD", "date": "08/24/2022", "price": 0.0073409346}, {"currency": "USD", "date": "08/23/2022", "price": 0.007470303}, {"currency": "USD", "date": "08/22/2022", "price": 0.0075203793}, {"currency": "USD", "date": "08/21/2022", "price": 0.0074867657}, {"currency": "USD", "date": "08/20/2022", "price": 0.010942365}, {"currency": "USD", "date": "08/19/2022", "price": 0.008441148}, {"currency": "USD", "date": "08/18/2022", "price": 0.0087639072}, {"currency": "USD", "date": "08/17/2022", "price": 0.00902868}, {"currency": "USD", "date": "08/16/2022", "price": 0.0092666419}, {"currency": "USD", "date": "08/15/2022", "price": 0.011503707}, {"currency": "USD", "date": "08/14/2022", "price": 0.011535717}, {"currency": "USD", "date": "08/13/2022", "price": 0.011650093}, {"currency": "USD", "date": "08/12/2022", "price": 0.011609355}, {"currency": "USD", "date": "08/11/2022", "price": 0.01163071}, {"currency": "USD", "date": "08/10/2022", "price": 0.0076125793}, {"currency": "USD", "date": "08/09/2022", "price": 0.0074972192}, {"currency": "USD", "date": "08/08/2022", "price": 0.011429612}, {"currency": "USD", "date": "08/07/2022", "price": 0.010197974}, {"currency": "USD", "date": "08/06/2022", "price": 0.0099168616}, {"currency": "USD", "date": "08/05/2022", "price": 0.010102049}, {"currency": "USD", "date": "08/04/2022", "price": 0.0077623005}, {"currency": "USD", "date": "08/03/2022", "price": 0.0065164604}, {"currency": "USD", "date": "08/02/2022", "price": 0.0063855231}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064902935}, {"currency": "USD", "date": "07/31/2022", "price": 0.0068514128}, {"currency": "USD", "date": "07/30/2022", "price": 0.0069156958}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068828592}, {"currency": "USD", "date": "07/28/2022", "price": 0.006990648}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061880455}, {"currency": "USD", "date": "07/26/2022", "price": 0.0058271093}, {"currency": "USD", "date": "07/25/2022", "price": 0.0054576308}, {"currency": "USD", "date": "07/24/2022", "price": 0.003715331}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044406614}, {"currency": "USD", "date": "07/22/2022", "price": 0.0035338}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043359397}, {"currency": "USD", "date": "07/20/2022", "price": 0.0080739477}, {"currency": "USD", "date": "07/19/2022", "price": 0.0041729861}, {"currency": "USD", "date": "07/18/2022", "price": 0.004050475}, {"currency": "USD", "date": "07/17/2022", "price": 0.0040021858}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039284743}, {"currency": "USD", "date": "07/15/2022", "price": 0.0054382375}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055239616}, {"currency": "USD", "date": "07/13/2022", "price": 0.0054626859}, {"currency": "USD", "date": "07/12/2022", "price": 0.0044952346}, {"currency": "USD", "date": "07/11/2022", "price": 0.0048245221}, {"currency": "USD", "date": "07/10/2022", "price": 0.005225744}, {"currency": "USD", "date": "07/09/2022", "price": 0.005185186}, {"currency": "USD", "date": "07/08/2022", "price": 0.0052978789}, {"currency": "USD", "date": "07/07/2022", "price": 0.0069821486}, {"currency": "USD", "date": "07/06/2022", "price": 0.0072087033}, {"currency": "USD", "date": "07/05/2022", "price": 0.0070224729}, {"currency": "USD", "date": "07/04/2022", "price": 0.012628796}, {"currency": "USD", "date": "07/03/2022", "price": 0.010089628}, {"currency": "USD", "date": "07/02/2022", "price": 0.0077895926}, {"currency": "USD", "date": "07/01/2022", "price": 0.010330094}, {"currency": "USD", "date": "06/30/2022", "price": 0.009330697}, {"currency": "USD", "date": "06/29/2022", "price": 0.01163976}, {"currency": "USD", "date": "06/28/2022", "price": 0.012292648}, {"currency": "USD", "date": "06/27/2022", "price": 0.010793526}, {"currency": "USD", "date": "06/26/2022", "price": 0.012086929}, {"currency": "USD", "date": "06/25/2022", "price": 0.012545299}, {"currency": "USD", "date": "06/24/2022", "price": 0.013833473}, {"currency": "USD", "date": "06/23/2022", "price": 0.011256268}, {"currency": "USD", "date": "06/22/2022", "price": 0.011819746}, {"currency": "USD", "date": "06/21/2022", "price": 0.0095471175}, {"currency": "USD", "date": "06/20/2022", "price": 0.011596493}, {"currency": "USD", "date": "06/19/2022", "price": 0.0078202211}, {"currency": "USD", "date": "06/18/2022", "price": 0.0074115292}, {"currency": "USD", "date": "06/17/2022", "price": 0.0078577536}, {"currency": "USD", "date": "06/16/2022", "price": 0.010464188}, {"currency": "USD", "date": "06/15/2022", "price": 0.0089186766}, {"currency": "USD", "date": "06/14/2022", "price": 0.01159573}, {"currency": "USD", "date": "06/13/2022", "price": 0.0086591159}, {"currency": "USD", "date": "06/12/2022", "price": 0.014413556}, {"currency": "USD", "date": "06/11/2022", "price": 0.013046994}, {"currency": "USD", "date": "06/10/2022", "price": 0.01796117}, {"currency": "USD", "date": "06/09/2022", "price": 0.0083735772}, {"currency": "USD", "date": "06/08/2022", "price": 0.010656809}, {"currency": "USD", "date": "06/07/2022", "price": 0.015550892}, {"currency": "USD", "date": "06/06/2022", "price": 0.014423889}, {"currency": "USD", "date": "06/05/2022", "price": 0.017022445}, {"currency": "USD", "date": "06/04/2022", "price": 0.014214446}, {"currency": "USD", "date": "06/03/2022", "price": 0.01739762}, {"currency": "USD", "date": "06/02/2022", "price": 0.0166943}, {"currency": "USD", "date": "06/01/2022", "price": 0.019875814}, {"currency": "USD", "date": "05/31/2022", "price": 0.014115122}, {"currency": "USD", "date": "05/30/2022", "price": 0.021237623}, {"currency": "USD", "date": "05/29/2022", "price": 0.018747461}, {"currency": "USD", "date": "05/28/2022", "price": 0.022828533}, {"currency": "USD", "date": "05/27/2022", "price": 0.022769769}, {"currency": "USD", "date": "05/26/2022", "price": 0.0240645}, {"currency": "USD", "date": "05/25/2022", "price": 0.023856825}, {"currency": "USD", "date": "05/24/2022", "price": 0.016448372}, {"currency": "USD", "date": "05/23/2022", "price": 0.015725668}, {"currency": "USD", "date": "05/22/2022", "price": 0.016358701}, {"currency": "USD", "date": "05/21/2022", "price": 0.015108205}, {"currency": "USD", "date": "05/20/2022", "price": 0.014036846}, {"currency": "USD", "date": "05/19/2022", "price": 0.013963417}, {"currency": "USD", "date": "05/18/2022", "price": 0.016842285}, {"currency": "USD", "date": "05/17/2022", "price": 0.017312192}, {"currency": "USD", "date": "05/16/2022", "price": 0.013409299}, {"currency": "USD", "date": "05/15/2022", "price": 0.013792769}, {"currency": "USD", "date": "05/14/2022", "price": 0.012300366}, {"currency": "USD", "date": "05/13/2022", "price": 0.020339517}, {"currency": "USD", "date": "05/12/2022", "price": 0.020371772}, {"currency": "USD", "date": "05/11/2022", "price": 0.02028403}, {"currency": "USD", "date": "05/10/2022", "price": 0.021042976}, {"currency": "USD", "date": "05/09/2022", "price": 0.020878481}, {"currency": "USD", "date": "05/08/2022", "price": 0.02190772}, {"currency": "USD", "date": "05/07/2022", "price": 0.021223856}, {"currency": "USD", "date": "05/06/2022", "price": 0.020548702}, {"currency": "USD", "date": "05/05/2022", "price": 0.020979212}, {"currency": "USD", "date": "05/04/2022", "price": 0.025953925}, {"currency": "USD", "date": "05/03/2022", "price": 0.025451375}, {"currency": "USD", "date": "05/02/2022", "price": 0.022230128}, {"currency": "USD", "date": "05/01/2022", "price": 0.025821639}, {"currency": "USD", "date": "04/30/2022", "price": 0.027216744}, {"currency": "USD", "date": "04/29/2022", "price": 0.024685229}, {"currency": "USD", "date": "04/28/2022", "price": 0.022942816}, {"currency": "USD", "date": "04/27/2022", "price": 0.028419631}, {"currency": "USD", "date": "04/26/2022", "price": 0.016719914}, {"currency": "USD", "date": "04/25/2022", "price": 0.033337077}, {"currency": "USD", "date": "04/24/2022", "price": 0.027492448}, {"currency": "USD", "date": "04/23/2022", "price": 0.030715873}, {"currency": "USD", "date": "04/22/2022", "price": 0.032919549}, {"currency": "USD", "date": "04/21/2022", "price": 0.033645619}, {"currency": "USD", "date": "04/20/2022", "price": 0.033899315}, {"currency": "USD", "date": "04/19/2022", "price": 0.032536032}, {"currency": "USD", "date": "04/18/2022", "price": 0.03524706}, {"currency": "USD", "date": "04/17/2022", "price": 0.035682589}, {"currency": "USD", "date": "04/16/2022", "price": 0.034150357}, {"currency": "USD", "date": "04/15/2022", "price": 0.038109393}, {"currency": "USD", "date": "04/14/2022", "price": 0.044713}, {"currency": "USD", "date": "04/13/2022", "price": 0.033716156}, {"currency": "USD", "date": "04/12/2022", "price": 0.037700382}, {"currency": "USD", "date": "04/11/2022", "price": 0.040823184}, {"currency": "USD", "date": "04/10/2022", "price": 0.043211605}, {"currency": "USD", "date": "04/09/2022", "price": 0.042450341}, {"currency": "USD", "date": "04/08/2022", "price": 0.040962075}, {"currency": "USD", "date": "04/07/2022", "price": 0.043386702}, {"currency": "USD", "date": "04/06/2022", "price": 0.045540338}, {"currency": "USD", "date": "04/05/2022", "price": 0.043791529}, {"currency": "USD", "date": "04/04/2022", "price": 0.047175798}, {"currency": "USD", "date": "04/03/2022", "price": 0.040012602}, {"currency": "USD", "date": "04/02/2022", "price": 0.02826332}, {"currency": "USD", "date": "04/01/2022", "price": 0.02382575}, {"currency": "USD", "date": "03/31/2022", "price": 0.019530944}, {"currency": "USD", "date": "03/30/2022", "price": 0.025074607}, {"currency": "USD", "date": "03/29/2022", "price": 0.016868736}, {"currency": "USD", "date": "03/28/2022", "price": 0.043497175}, {"currency": "USD", "date": "03/27/2022", "price": 0.07892143}, {"currency": "USD", "date": "03/26/2022", "price": 0.045638416}, {"currency": "USD", "date": "03/25/2022", "price": 0.034285698}, {"currency": "USD", "date": "03/24/2022", "price": 0.04253351}, {"currency": "USD", "date": "03/23/2022", "price": 0.10997663}, {"currency": "USD", "date": "03/22/2022", "price": 0.10946556}, {"currency": "USD", "date": "03/21/2022", "price": 0.067315597}, {"currency": "USD", "date": "03/20/2022", "price": 0.11874685}, {"currency": "USD", "date": "03/19/2022", "price": 0.080146823}, {"currency": "USD", "date": "03/18/2022", "price": 0.078494266}, {"currency": "USD", "date": "03/17/2022", "price": 0.080119302}, {"currency": "USD", "date": "03/16/2022", "price": 0.076655473}, {"currency": "USD", "date": "03/15/2022", "price": 0.080208277}, {"currency": "USD", "date": "03/14/2022", "price": 0.082930082}, {"currency": "USD", "date": "03/13/2022", "price": 0.10896885}, {"currency": "USD", "date": "03/12/2022", "price": 0.12018643}, {"currency": "USD", "date": "03/11/2022", "price": 0.095544215}, {"currency": "USD", "date": "03/10/2022", "price": 0.073231622}, {"currency": "USD", "date": "03/09/2022", "price": 0.10310922}, {"currency": "USD", "date": "03/08/2022", "price": 0.075109788}, {"currency": "USD", "date": "03/07/2022", "price": 0.079092594}, {"currency": "USD", "date": "03/06/2022", "price": 0.077412149}, {"currency": "USD", "date": "03/05/2022", "price": 0.080341831}, {"currency": "USD", "date": "03/04/2022", "price": 0.079509501}, {"currency": "USD", "date": "03/03/2022", "price": 0.092347514}, {"currency": "USD", "date": "03/02/2022", "price": 0.18826309}, {"currency": "USD", "date": "03/01/2022", "price": 0.10461108}, {"currency": "USD", "date": "02/28/2022", "price": 0.10333178}, {"currency": "USD", "date": "02/27/2022", "price": 0.077224055}, {"currency": "USD", "date": "02/26/2022", "price": 0.078239883}, {"currency": "USD", "date": "02/25/2022", "price": 0.078599754}, {"currency": "USD", "date": "02/24/2022", "price": 0.078284402}, {"currency": "USD", "date": "02/23/2022", "price": 0.07668256}, {"currency": "USD", "date": "02/22/2022", "price": 0.077671727}, {"currency": "USD", "date": "02/21/2022", "price": 0.076567547}, {"currency": "USD", "date": "02/20/2022", "price": 0.078032376}, {"currency": "USD", "date": "02/19/2022", "price": 0.076914464}, {"currency": "USD", "date": "02/18/2022", "price": 0.079841328}, {"currency": "USD", "date": "02/17/2022", "price": 0.079557589}, {"currency": "USD", "date": "02/16/2022", "price": 0.094819099}, {"currency": "USD", "date": "02/15/2022", "price": 0.094081548}, {"currency": "USD", "date": "02/14/2022", "price": 0.079202367}, {"currency": "USD", "date": "02/13/2022", "price": 0.092592103}, {"currency": "USD", "date": "02/12/2022", "price": 0.094241362}, {"currency": "USD", "date": "02/11/2022", "price": 0.10977738}, {"currency": "USD", "date": "02/10/2022", "price": 0.13677129}, {"currency": "USD", "date": "02/09/2022", "price": 0.1364853}, {"currency": "USD", "date": "02/08/2022", "price": 0.1355502}, {"currency": "USD", "date": "02/07/2022", "price": 0.14682344}, {"currency": "USD", "date": "02/06/2022", "price": 0.22259407}, {"currency": "USD", "date": "02/05/2022", "price": 0.22504214}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hnc-coin"}