{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0073629362}, {"currency": "USD", "date": "02/07/2023", "price": 0.007350661}, {"currency": "USD", "date": "02/06/2023", "price": 0.0077244591}, {"currency": "USD", "date": "02/05/2023", "price": 0.0074859549}, {"currency": "USD", "date": "02/04/2023", "price": 0.0074447265}, {"currency": "USD", "date": "02/03/2023", "price": 0.0071957153}, {"currency": "USD", "date": "02/02/2023", "price": 0.0072937812}, {"currency": "USD", "date": "02/01/2023", "price": 0.0062028668}, {"currency": "USD", "date": "01/31/2023", "price": 0.0059867702}, {"currency": "USD", "date": "01/30/2023", "price": 0.0053149868}, {"currency": "USD", "date": "01/29/2023", "price": 0.0050352036}, {"currency": "USD", "date": "01/28/2023", "price": 0.0047357233}, {"currency": "USD", "date": "01/27/2023", "price": 0.0047611163}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046382992}, {"currency": "USD", "date": "01/25/2023", "price": 0.0047280779}, {"currency": "USD", "date": "01/24/2023", "price": 0.0048467159}, {"currency": "USD", "date": "01/23/2023", "price": 0.0046589189}, {"currency": "USD", "date": "01/22/2023", "price": 0.0041111733}, {"currency": "USD", "date": "01/21/2023", "price": 0.0034418575}, {"currency": "USD", "date": "01/20/2023", "price": 0.0033589403}, {"currency": "USD", "date": "01/19/2023", "price": 0.0035288913}, {"currency": "USD", "date": "01/18/2023", "price": 0.0035439439}, {"currency": "USD", "date": "01/17/2023", "price": 0.0035914463}, {"currency": "USD", "date": "01/16/2023", "price": 0.0035119475}, {"currency": "USD", "date": "01/15/2023", "price": 0.0032192585}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031117881}, {"currency": "USD", "date": "01/13/2023", "price": 0.002988676}, {"currency": "USD", "date": "01/12/2023", "price": 0.00301413}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030591385}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031690662}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031594081}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031652593}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030887396}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031206717}, {"currency": "USD", "date": "01/05/2023", "price": 0.003157307}, {"currency": "USD", "date": "01/02/2023", "price": 0.0025545168}, {"currency": "USD", "date": "01/01/2023", "price": 0.002563367}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023720825}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022996592}, {"currency": "USD", "date": "12/29/2022", "price": 0.0023005117}, {"currency": "USD", "date": "12/28/2022", "price": 0.002291893}, {"currency": "USD", "date": "12/27/2022", "price": 0.0022485927}, {"currency": "USD", "date": "12/26/2022", "price": 0.0022520567}, {"currency": "USD", "date": "12/25/2022", "price": 0.002316179}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022260966}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022020367}, {"currency": "USD", "date": "12/22/2022", "price": 0.0021643532}, {"currency": "USD", "date": "12/21/2022", "price": 0.0021665903}, {"currency": "USD", "date": "12/20/2022", "price": 0.0022369755}, {"currency": "USD", "date": "12/19/2022", "price": 0.0021546744}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021709606}, {"currency": "USD", "date": "12/17/2022", "price": 0.0022415975}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020845545}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023655559}, {"currency": "USD", "date": "12/14/2022", "price": 0.0023596918}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022815131}, {"currency": "USD", "date": "12/12/2022", "price": 0.0023428468}, {"currency": "USD", "date": "12/11/2022", "price": 0.002501616}, {"currency": "USD", "date": "12/10/2022", "price": 0.002379055}, {"currency": "USD", "date": "12/09/2022", "price": 0.0022497137}, {"currency": "USD", "date": "12/08/2022", "price": 0.0021848226}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022082497}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023375251}, {"currency": "USD", "date": "12/05/2022", "price": 0.0023006955}, {"currency": "USD", "date": "12/04/2022", "price": 0.0021381388}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019878819}, {"currency": "USD", "date": "12/02/2022", "price": 0.0019598062}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017274117}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018256557}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018701553}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018899493}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020357232}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018992734}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020584574}, {"currency": "USD", "date": "11/24/2022", "price": 0.0020790823}, {"currency": "USD", "date": "11/23/2022", "price": 0.0022432696}, {"currency": "USD", "date": "11/22/2022", "price": 0.0022250208}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021577411}, {"currency": "USD", "date": "11/20/2022", "price": 0.0023732734}, {"currency": "USD", "date": "11/19/2022", "price": 0.0025294357}, {"currency": "USD", "date": "11/18/2022", "price": 0.0026418787}, {"currency": "USD", "date": "11/17/2022", "price": 0.0028324515}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034716761}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034948663}, {"currency": "USD", "date": "11/14/2022", "price": 0.0032920297}, {"currency": "USD", "date": "11/13/2022", "price": 0.0033971425}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043914387}, {"currency": "USD", "date": "11/11/2022", "price": 0.0047099734}, {"currency": "USD", "date": "11/10/2022", "price": 0.0056618404}, {"currency": "USD", "date": "11/09/2022", "price": 0.005136178}, {"currency": "USD", "date": "11/07/2022", "price": 0.0062226682}, {"currency": "USD", "date": "11/06/2022", "price": 0.0062570866}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056377663}, {"currency": "USD", "date": "11/04/2022", "price": 0.0057740758}, {"currency": "USD", "date": "11/03/2022", "price": 0.0055046145}, {"currency": "USD", "date": "11/02/2022", "price": 0.0054965493}, {"currency": "USD", "date": "11/01/2022", "price": 0.0057184161}, {"currency": "USD", "date": "10/31/2022", "price": 0.0057730039}, {"currency": "USD", "date": "10/30/2022", "price": 0.0055327676}, {"currency": "USD", "date": "10/29/2022", "price": 0.0054459698}, {"currency": "USD", "date": "10/28/2022", "price": 0.0055178511}, {"currency": "USD", "date": "10/27/2022", "price": 0.0053311532}, {"currency": "USD", "date": "10/26/2022", "price": 0.0054793702}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051643199}, {"currency": "USD", "date": "10/24/2022", "price": 0.0051234942}, {"currency": "USD", "date": "10/23/2022", "price": 0.0052660126}, {"currency": "USD", "date": "10/22/2022", "price": 0.0053375279}, {"currency": "USD", "date": "10/21/2022", "price": 0.0053422274}, {"currency": "USD", "date": "10/20/2022", "price": 0.0053316776}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054785663}, {"currency": "USD", "date": "10/18/2022", "price": 0.0055536201}, {"currency": "USD", "date": "10/17/2022", "price": 0.0056838256}, {"currency": "USD", "date": "10/16/2022", "price": 0.0058281477}, {"currency": "USD", "date": "10/15/2022", "price": 0.0058100284}, {"currency": "USD", "date": "10/14/2022", "price": 0.0056224488}, {"currency": "USD", "date": "10/13/2022", "price": 0.0055181152}, {"currency": "USD", "date": "10/12/2022", "price": 0.005626435}, {"currency": "USD", "date": "10/11/2022", "price": 0.0057047355}, {"currency": "USD", "date": "10/10/2022", "price": 0.0060149444}, {"currency": "USD", "date": "10/09/2022", "price": 0.0062467059}, {"currency": "USD", "date": "10/08/2022", "price": 0.0053551218}, {"currency": "USD", "date": "10/07/2022", "price": 0.0052917167}, {"currency": "USD", "date": "10/06/2022", "price": 0.0055503097}, {"currency": "USD", "date": "10/05/2022", "price": 0.0056978666}, {"currency": "USD", "date": "10/04/2022", "price": 0.0057566612}, {"currency": "USD", "date": "10/03/2022", "price": 0.0058975539}, {"currency": "USD", "date": "10/02/2022", "price": 0.0062570063}, {"currency": "USD", "date": "10/01/2022", "price": 0.0063399533}, {"currency": "USD", "date": "09/30/2022", "price": 0.0075096705}, {"currency": "USD", "date": "09/29/2022", "price": 0.0065373663}, {"currency": "USD", "date": "09/28/2022", "price": 0.0050026369}, {"currency": "USD", "date": "09/27/2022", "price": 0.0052181775}, {"currency": "USD", "date": "09/26/2022", "price": 0.0055500334}, {"currency": "USD", "date": "09/25/2022", "price": 0.0055925754}, {"currency": "USD", "date": "09/24/2022", "price": 0.0056241038}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057112075}, {"currency": "USD", "date": "09/22/2022", "price": 0.0056476242}, {"currency": "USD", "date": "09/21/2022", "price": 0.0057189992}, {"currency": "USD", "date": "09/20/2022", "price": 0.0058143507}, {"currency": "USD", "date": "09/19/2022", "price": 0.0058193883}, {"currency": "USD", "date": "09/18/2022", "price": 0.0060375393}, {"currency": "USD", "date": "09/17/2022", "price": 0.006145763}, {"currency": "USD", "date": "09/16/2022", "price": 0.0059979439}, {"currency": "USD", "date": "09/15/2022", "price": 0.0059239348}, {"currency": "USD", "date": "09/14/2022", "price": 0.0061632778}, {"currency": "USD", "date": "09/13/2022", "price": 0.0062495855}, {"currency": "USD", "date": "09/12/2022", "price": 0.0065333595}, {"currency": "USD", "date": "09/11/2022", "price": 0.0066237807}, {"currency": "USD", "date": "09/10/2022", "price": 0.006775303}, {"currency": "USD", "date": "09/09/2022", "price": 0.0067310541}, {"currency": "USD", "date": "09/08/2022", "price": 0.0067840277}, {"currency": "USD", "date": "09/07/2022", "price": 0.0066992142}, {"currency": "USD", "date": "09/06/2022", "price": 0.0064534907}, {"currency": "USD", "date": "09/05/2022", "price": 0.0076356163}, {"currency": "USD", "date": "09/04/2022", "price": 0.0083478788}, {"currency": "USD", "date": "09/03/2022", "price": 0.0083254357}, {"currency": "USD", "date": "09/02/2022", "price": 0.0083935519}, {"currency": "USD", "date": "09/01/2022", "price": 0.0086027738}, {"currency": "USD", "date": "08/31/2022", "price": 0.0089545796}, {"currency": "USD", "date": "08/30/2022", "price": 0.0093421265}, {"currency": "USD", "date": "08/29/2022", "price": 0.0092373718}, {"currency": "USD", "date": "08/28/2022", "price": 0.0094938256}, {"currency": "USD", "date": "08/27/2022", "price": 0.008996611}, {"currency": "USD", "date": "08/26/2022", "price": 0.0091283071}, {"currency": "USD", "date": "08/25/2022", "price": 0.0094025015}, {"currency": "USD", "date": "08/24/2022", "price": 0.009565645}, {"currency": "USD", "date": "08/23/2022", "price": 0.0095763941}, {"currency": "USD", "date": "08/22/2022", "price": 0.0096447731}, {"currency": "USD", "date": "08/21/2022", "price": 0.0099558621}, {"currency": "USD", "date": "08/20/2022", "price": 0.0098355019}, {"currency": "USD", "date": "08/19/2022", "price": 0.010308936}, {"currency": "USD", "date": "08/18/2022", "price": 0.010642717}, {"currency": "USD", "date": "08/17/2022", "price": 0.01075901}, {"currency": "USD", "date": "08/16/2022", "price": 0.011223309}, {"currency": "USD", "date": "08/15/2022", "price": 0.011204389}, {"currency": "USD", "date": "08/14/2022", "price": 0.011609219}, {"currency": "USD", "date": "08/13/2022", "price": 0.011892538}, {"currency": "USD", "date": "08/12/2022", "price": 0.011899867}, {"currency": "USD", "date": "08/11/2022", "price": 0.011676753}, {"currency": "USD", "date": "08/10/2022", "price": 0.012431335}, {"currency": "USD", "date": "08/09/2022", "price": 0.011875908}, {"currency": "USD", "date": "08/08/2022", "price": 0.012476761}, {"currency": "USD", "date": "08/07/2022", "price": 0.012480377}, {"currency": "USD", "date": "08/06/2022", "price": 0.012419147}, {"currency": "USD", "date": "08/05/2022", "price": 0.012491701}, {"currency": "USD", "date": "08/04/2022", "price": 0.012412476}, {"currency": "USD", "date": "08/03/2022", "price": 0.01251869}, {"currency": "USD", "date": "08/02/2022", "price": 0.01199096}, {"currency": "USD", "date": "08/01/2022", "price": 0.01169418}, {"currency": "USD", "date": "07/31/2022", "price": 0.011848714}, {"currency": "USD", "date": "07/30/2022", "price": 0.012409592}, {"currency": "USD", "date": "07/29/2022", "price": 0.01275441}, {"currency": "USD", "date": "07/28/2022", "price": 0.012737769}, {"currency": "USD", "date": "07/27/2022", "price": 0.012416542}, {"currency": "USD", "date": "07/26/2022", "price": 0.0117496}, {"currency": "USD", "date": "07/25/2022", "price": 0.011980637}, {"currency": "USD", "date": "07/24/2022", "price": 0.012944825}, {"currency": "USD", "date": "07/23/2022", "price": 0.012514963}, {"currency": "USD", "date": "07/22/2022", "price": 0.012903456}, {"currency": "USD", "date": "07/21/2022", "price": 0.013694006}, {"currency": "USD", "date": "07/20/2022", "price": 0.012838372}, {"currency": "USD", "date": "07/19/2022", "price": 0.013816103}, {"currency": "USD", "date": "07/18/2022", "price": 0.013433428}, {"currency": "USD", "date": "07/17/2022", "price": 0.013120462}, {"currency": "USD", "date": "07/16/2022", "price": 0.013193093}, {"currency": "USD", "date": "07/15/2022", "price": 0.013039218}, {"currency": "USD", "date": "07/14/2022", "price": 0.012701822}, {"currency": "USD", "date": "07/13/2022", "price": 0.012637589}, {"currency": "USD", "date": "07/12/2022", "price": 0.012228121}, {"currency": "USD", "date": "07/11/2022", "price": 0.012438784}, {"currency": "USD", "date": "07/10/2022", "price": 0.013014629}, {"currency": "USD", "date": "07/09/2022", "price": 0.013573392}, {"currency": "USD", "date": "07/08/2022", "price": 0.013531061}, {"currency": "USD", "date": "07/07/2022", "price": 0.013425518}, {"currency": "USD", "date": "07/06/2022", "price": 0.013458}, {"currency": "USD", "date": "07/05/2022", "price": 0.013870229}, {"currency": "USD", "date": "07/04/2022", "price": 0.013545896}, {"currency": "USD", "date": "07/03/2022", "price": 0.013713907}, {"currency": "USD", "date": "07/02/2022", "price": 0.013729654}, {"currency": "USD", "date": "07/01/2022", "price": 0.013753662}, {"currency": "USD", "date": "06/30/2022", "price": 0.013545473}, {"currency": "USD", "date": "06/29/2022", "price": 0.014947975}, {"currency": "USD", "date": "06/28/2022", "price": 0.015612388}, {"currency": "USD", "date": "06/27/2022", "price": 0.016804923}, {"currency": "USD", "date": "06/26/2022", "price": 0.022465127}, {"currency": "USD", "date": "06/25/2022", "price": 0.013206933}, {"currency": "USD", "date": "06/24/2022", "price": 0.01250626}, {"currency": "USD", "date": "06/23/2022", "price": 0.01194513}, {"currency": "USD", "date": "06/22/2022", "price": 0.011308017}, {"currency": "USD", "date": "06/21/2022", "price": 0.01157981}, {"currency": "USD", "date": "06/20/2022", "price": 0.011311483}, {"currency": "USD", "date": "06/19/2022", "price": 0.011907535}, {"currency": "USD", "date": "06/18/2022", "price": 0.011157742}, {"currency": "USD", "date": "06/17/2022", "price": 0.011763271}, {"currency": "USD", "date": "06/16/2022", "price": 0.011225939}, {"currency": "USD", "date": "06/15/2022", "price": 0.012207209}, {"currency": "USD", "date": "06/14/2022", "price": 0.010272854}, {"currency": "USD", "date": "06/13/2022", "price": 0.010210042}, {"currency": "USD", "date": "06/12/2022", "price": 0.016371205}, {"currency": "USD", "date": "06/11/2022", "price": 0.017330226}, {"currency": "USD", "date": "06/10/2022", "price": 0.018330605}, {"currency": "USD", "date": "06/09/2022", "price": 0.018969008}, {"currency": "USD", "date": "06/08/2022", "price": 0.019341288}, {"currency": "USD", "date": "06/07/2022", "price": 0.019696229}, {"currency": "USD", "date": "06/06/2022", "price": 0.020265277}, {"currency": "USD", "date": "06/05/2022", "price": 0.021615121}, {"currency": "USD", "date": "06/04/2022", "price": 0.022837808}, {"currency": "USD", "date": "06/03/2022", "price": 0.022529764}, {"currency": "USD", "date": "06/02/2022", "price": 0.020121444}, {"currency": "USD", "date": "06/01/2022", "price": 0.019493203}, {"currency": "USD", "date": "05/31/2022", "price": 0.019237391}, {"currency": "USD", "date": "05/30/2022", "price": 0.019219641}, {"currency": "USD", "date": "05/29/2022", "price": 0.01832943}, {"currency": "USD", "date": "05/28/2022", "price": 0.018552035}, {"currency": "USD", "date": "05/27/2022", "price": 0.018621001}, {"currency": "USD", "date": "05/26/2022", "price": 0.019065776}, {"currency": "USD", "date": "05/25/2022", "price": 0.020664819}, {"currency": "USD", "date": "05/24/2022", "price": 0.021072441}, {"currency": "USD", "date": "05/23/2022", "price": 0.02106382}, {"currency": "USD", "date": "05/22/2022", "price": 0.023197861}, {"currency": "USD", "date": "05/21/2022", "price": 0.02239253}, {"currency": "USD", "date": "05/20/2022", "price": 0.023895775}, {"currency": "USD", "date": "05/19/2022", "price": 0.025797054}, {"currency": "USD", "date": "05/18/2022", "price": 0.025099863}, {"currency": "USD", "date": "05/17/2022", "price": 0.01600505}, {"currency": "USD", "date": "05/16/2022", "price": 0.01665508}, {"currency": "USD", "date": "05/15/2022", "price": 0.017063213}, {"currency": "USD", "date": "05/14/2022", "price": 0.016449522}, {"currency": "USD", "date": "05/13/2022", "price": 0.017601185}, {"currency": "USD", "date": "05/12/2022", "price": 0.016561723}, {"currency": "USD", "date": "05/11/2022", "price": 0.018990282}, {"currency": "USD", "date": "05/10/2022", "price": 0.02231512}, {"currency": "USD", "date": "05/09/2022", "price": 0.020256934}, {"currency": "USD", "date": "05/08/2022", "price": 0.025803489}, {"currency": "USD", "date": "05/07/2022", "price": 0.026713439}, {"currency": "USD", "date": "05/06/2022", "price": 0.027969113}, {"currency": "USD", "date": "05/05/2022", "price": 0.027581777}, {"currency": "USD", "date": "05/04/2022", "price": 0.028949834}, {"currency": "USD", "date": "05/03/2022", "price": 0.028175144}, {"currency": "USD", "date": "05/02/2022", "price": 0.027968849}, {"currency": "USD", "date": "05/01/2022", "price": 0.029710584}, {"currency": "USD", "date": "04/30/2022", "price": 0.032471453}, {"currency": "USD", "date": "04/29/2022", "price": 0.033695023}, {"currency": "USD", "date": "04/28/2022", "price": 0.037064585}, {"currency": "USD", "date": "04/27/2022", "price": 0.035775652}, {"currency": "USD", "date": "04/26/2022", "price": 0.035824591}, {"currency": "USD", "date": "04/25/2022", "price": 0.03893016}, {"currency": "USD", "date": "04/24/2022", "price": 0.033726665}, {"currency": "USD", "date": "04/23/2022", "price": 0.034284749}, {"currency": "USD", "date": "04/22/2022", "price": 0.035767878}, {"currency": "USD", "date": "04/21/2022", "price": 0.035747521}, {"currency": "USD", "date": "04/20/2022", "price": 0.035409425}, {"currency": "USD", "date": "04/19/2022", "price": 0.036730315}, {"currency": "USD", "date": "04/18/2022", "price": 0.037428553}, {"currency": "USD", "date": "04/17/2022", "price": 0.036271015}, {"currency": "USD", "date": "04/16/2022", "price": 0.03747242}, {"currency": "USD", "date": "04/15/2022", "price": 0.037409985}, {"currency": "USD", "date": "04/14/2022", "price": 0.039004754}, {"currency": "USD", "date": "04/13/2022", "price": 0.040339836}, {"currency": "USD", "date": "04/12/2022", "price": 0.039625909}, {"currency": "USD", "date": "04/11/2022", "price": 0.040635887}, {"currency": "USD", "date": "04/10/2022", "price": 0.043078122}, {"currency": "USD", "date": "04/09/2022", "price": 0.044416804}, {"currency": "USD", "date": "04/08/2022", "price": 0.044195662}, {"currency": "USD", "date": "04/07/2022", "price": 0.046231306}, {"currency": "USD", "date": "04/06/2022", "price": 0.043752412}, {"currency": "USD", "date": "04/05/2022", "price": 0.056084952}, {"currency": "USD", "date": "04/04/2022", "price": 0.055802771}, {"currency": "USD", "date": "04/03/2022", "price": 0.060831739}, {"currency": "USD", "date": "04/02/2022", "price": 0.062737095}, {"currency": "USD", "date": "04/01/2022", "price": 0.055769711}, {"currency": "USD", "date": "03/31/2022", "price": 0.054133185}, {"currency": "USD", "date": "03/30/2022", "price": 0.060738599}, {"currency": "USD", "date": "03/29/2022", "price": 0.063975282}, {"currency": "USD", "date": "03/28/2022", "price": 0.050632334}, {"currency": "USD", "date": "03/27/2022", "price": 0.043675051}, {"currency": "USD", "date": "03/26/2022", "price": 0.043537709}, {"currency": "USD", "date": "03/25/2022", "price": 0.044100399}, {"currency": "USD", "date": "03/24/2022", "price": 0.042686802}, {"currency": "USD", "date": "03/23/2022", "price": 0.040232091}, {"currency": "USD", "date": "03/22/2022", "price": 0.045264303}, {"currency": "USD", "date": "03/21/2022", "price": 0.044414858}, {"currency": "USD", "date": "03/20/2022", "price": 0.040192557}, {"currency": "USD", "date": "03/19/2022", "price": 0.041096018}, {"currency": "USD", "date": "03/18/2022", "price": 0.043884371}, {"currency": "USD", "date": "03/17/2022", "price": 0.037863827}, {"currency": "USD", "date": "03/16/2022", "price": 0.036870772}, {"currency": "USD", "date": "03/15/2022", "price": 0.035799609}, {"currency": "USD", "date": "03/14/2022", "price": 0.03661285}, {"currency": "USD", "date": "03/13/2022", "price": 0.038340329}, {"currency": "USD", "date": "03/12/2022", "price": 0.040697597}, {"currency": "USD", "date": "03/11/2022", "price": 0.041779325}, {"currency": "USD", "date": "03/10/2022", "price": 0.042098465}, {"currency": "USD", "date": "03/09/2022", "price": 0.044160422}, {"currency": "USD", "date": "03/08/2022", "price": 0.043285648}, {"currency": "USD", "date": "03/07/2022", "price": 0.044968561}, {"currency": "USD", "date": "03/06/2022", "price": 0.044722964}, {"currency": "USD", "date": "03/05/2022", "price": 0.045928748}, {"currency": "USD", "date": "03/04/2022", "price": 0.04581904}, {"currency": "USD", "date": "03/03/2022", "price": 0.04967194}, {"currency": "USD", "date": "03/02/2022", "price": 0.051405615}, {"currency": "USD", "date": "03/01/2022", "price": 0.054268618}, {"currency": "USD", "date": "02/28/2022", "price": 0.050680253}, {"currency": "USD", "date": "02/27/2022", "price": 0.048024423}, {"currency": "USD", "date": "02/26/2022", "price": 0.051126444}, {"currency": "USD", "date": "02/25/2022", "price": 0.050687419}, {"currency": "USD", "date": "02/24/2022", "price": 0.049052112}, {"currency": "USD", "date": "02/23/2022", "price": 0.050634419}, {"currency": "USD", "date": "02/22/2022", "price": 0.051547255}, {"currency": "USD", "date": "02/21/2022", "price": 0.053900785}, {"currency": "USD", "date": "02/20/2022", "price": 0.057781949}, {"currency": "USD", "date": "02/19/2022", "price": 0.061852123}, {"currency": "USD", "date": "02/18/2022", "price": 0.058048076}, {"currency": "USD", "date": "02/17/2022", "price": 0.06096849}, {"currency": "USD", "date": "02/16/2022", "price": 0.06656119}, {"currency": "USD", "date": "02/15/2022", "price": 0.070901687}, {"currency": "USD", "date": "02/14/2022", "price": 0.066609503}, {"currency": "USD", "date": "02/13/2022", "price": 0.070077001}, {"currency": "USD", "date": "02/12/2022", "price": 0.072688204}, {"currency": "USD", "date": "02/11/2022", "price": 0.072813216}, {"currency": "USD", "date": "02/10/2022", "price": 0.083439649}, {"currency": "USD", "date": "02/09/2022", "price": 0.08081017}, {"currency": "USD", "date": "02/08/2022", "price": 0.080599222}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hodooicom"}