{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 2.704667e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.6903585e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.5935179e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.6407885e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.4164262e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.312822e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.3795019e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.290369e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.5737107e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.0554536e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.3627928e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.6476231e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.6775485e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.7706839e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.7129163e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.8531182e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.7607756e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.7185225e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.2919133e-05}, {"currency": "USD", "date": "09/11/2022", "price": 4.4954643e-05}, {"currency": "USD", "date": "09/10/2022", "price": 4.5455541e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.5900731e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.3691452e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.311914e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.7496012e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.8345981e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.2463561e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.2483631e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.336375e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.3529484e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.594658e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.5794308e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.0398674e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.644429e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.5706185e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.1876275e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.0416195e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.4299303e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.1626422e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.0901904e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.3809307e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.2135639e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.1137668e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.7082127e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.2324354e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.2978916e-05}, {"currency": "USD", "date": "08/15/2022", "price": 5.9856562e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.8174958e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.6130777e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.4377851e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.8091424e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.2181935e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.714719e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.6157114e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.6258608e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.6418272e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.1197097e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.9253723e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.8159326e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.521929e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.6248835e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.6246089e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.6213069e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.8272208e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.5201442e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.6031611e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.1918638e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.2140895e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.5108885e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.62945e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.4955715e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.3888271e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.1817356e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.6861622e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.29051e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.0268155e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.12151e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.9769824e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.9619329e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.8295049e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.5849726e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.7990522e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.0239666e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.9046884e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.1059531e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.0074572e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.0943871e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.7210594e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.9583362e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.9767222e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.5793882e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.5840439e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.5166227e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.5630476e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.5314315e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.7479001e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.7175271e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.8311337e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.7073674e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.438731e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.3325416e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.2627212e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.3474544e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.5779325e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.3962185e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.4359447e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.4437211e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.6959748e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.523828e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.3039101e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.4839376e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.6754321e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.8789134e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.7312001e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.6761265e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.7401588e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.6958143e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.861136e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.4066098e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.4406328e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.3421028e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.228313e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.6423201e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.5927048e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.4065494e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.2189006e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.2090713e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.4339481e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.3525484e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.47601e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.4210266e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.7582829e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.7578213e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.6177826e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.8433372e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.5532271e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.7417807e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.3680821e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.2002671e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.0680143e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.2027219e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.2060724e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.5363482e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.0936926e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.1197187e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.9954346e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.352098e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.0323435e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.2363748e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.4453084e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.3299309e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.3355374e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.3597299e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.0490575e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.293007e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.5331404e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.5488648e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.5873333e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.7944858e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.2996181e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.670601e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.4936225e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.5707946e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.8038726e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.0580525e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.0468236e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.8164111e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.9440291e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.1849024e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.1347341e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.521898e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.2749534e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.5942121e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.4953385e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.1825277e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.9469919e-05}, {"currency": "USD", "date": "04/07/2022", "price": 5.1432191e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.0744196e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.5482033e-05}, {"currency": "USD", "date": "04/04/2022", "price": 5.7525466e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.5570751e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.9142849e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.140179e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.3806532e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.5335089e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.825129e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.8896361e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.5206034e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.3357465e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.2747053e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.3474136e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.2623878e-05}, {"currency": "USD", "date": "03/22/2022", "price": 5.6751163e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.7665788e-05}, {"currency": "USD", "date": "03/20/2022", "price": 5.6075792e-05}, {"currency": "USD", "date": "03/19/2022", "price": 5.9976697e-05}, {"currency": "USD", "date": "03/18/2022", "price": 5.9171009e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.1868557e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.9349828e-05}, {"currency": "USD", "date": "03/15/2022", "price": 5.8589456e-05}, {"currency": "USD", "date": "03/14/2022", "price": 5.9186358e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.0603968e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.2706351e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.12406e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.459539e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.6502235e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.4123729e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.3973779e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.5654171e-05}, {"currency": "USD", "date": "03/05/2022", "price": 7.070289e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.0635084e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.2580912e-05}, {"currency": "USD", "date": "03/02/2022", "price": 8.2625219e-05}, {"currency": "USD", "date": "03/01/2022", "price": 8.0497662e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.4758928e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.7503244e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.8136664e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.106492e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0888641e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.9636902e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.9419505e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.753586e-05}, {"currency": "USD", "date": "02/20/2022", "price": 8.0657944e-05}, {"currency": "USD", "date": "02/19/2022", "price": 8.0949322e-05}, {"currency": "USD", "date": "02/18/2022", "price": 8.7328917e-05}, {"currency": "USD", "date": "02/17/2022", "price": 8.4728225e-05}, {"currency": "USD", "date": "02/16/2022", "price": 9.2854299e-05}, {"currency": "USD", "date": "02/15/2022", "price": 9.9580099e-05}, {"currency": "USD", "date": "02/14/2022", "price": 9.9331591e-05}, {"currency": "USD", "date": "02/13/2022", "price": 9.8704349e-05}, {"currency": "USD", "date": "02/12/2022", "price": 9.6222777e-05}, {"currency": "USD", "date": "02/11/2022", "price": 9.5092445e-05}, {"currency": "USD", "date": "02/10/2022", "price": 0.00010467413}, {"currency": "USD", "date": "02/09/2022", "price": 0.00011545024}, {"currency": "USD", "date": "02/08/2022", "price": 0.00012031191}, {"currency": "USD", "date": "02/07/2022", "price": 0.00013179876}, {"currency": "USD", "date": "02/06/2022", "price": 0.00011021086}, {"currency": "USD", "date": "02/05/2022", "price": 9.7583893e-05}, {"currency": "USD", "date": "02/04/2022", "price": 9.584359e-05}, {"currency": "USD", "date": "02/03/2022", "price": 9.2020599e-05}, {"currency": "USD", "date": "02/02/2022", "price": 9.3219691e-05}, {"currency": "USD", "date": "02/01/2022", "price": 9.4788708e-05}, {"currency": "USD", "date": "01/31/2022", "price": 9.4835483e-05}, {"currency": "USD", "date": "01/30/2022", "price": 9.9247835e-05}, {"currency": "USD", "date": "01/29/2022", "price": 9.7179848e-05}, {"currency": "USD", "date": "01/28/2022", "price": 9.7477827e-05}, {"currency": "USD", "date": "01/27/2022", "price": 9.4618208e-05}, {"currency": "USD", "date": "01/26/2022", "price": 9.6843297e-05}, {"currency": "USD", "date": "01/25/2022", "price": 0.00010446241}, {"currency": "USD", "date": "01/24/2022", "price": 9.5337088e-05}, {"currency": "USD", "date": "01/23/2022", "price": 9.4924658e-05}, {"currency": "USD", "date": "01/22/2022", "price": 9.218577e-05}, {"currency": "USD", "date": "01/21/2022", "price": 9.9148555e-05}, {"currency": "USD", "date": "01/20/2022", "price": 0.00011336199}, {"currency": "USD", "date": "01/19/2022", "price": 0.00012410716}, {"currency": "USD", "date": "01/18/2022", "price": 0.00012204988}, {"currency": "USD", "date": "01/17/2022", "price": 0.00012003266}, {"currency": "USD", "date": "01/16/2022", "price": 0.00012522958}, {"currency": "USD", "date": "01/15/2022", "price": 0.00012698946}, {"currency": "USD", "date": "01/14/2022", "price": 0.00012100747}, {"currency": "USD", "date": "01/13/2022", "price": 0.00012929224}, {"currency": "USD", "date": "01/12/2022", "price": 0.00014126438}, {"currency": "USD", "date": "01/11/2022", "price": 0.00012561588}, {"currency": "USD", "date": "01/10/2022", "price": 0.00011534032}, {"currency": "USD", "date": "01/09/2022", "price": 0.0001316675}, {"currency": "USD", "date": "01/08/2022", "price": 0.00012496002}, {"currency": "USD", "date": "01/07/2022", "price": 0.00012840442}, {"currency": "USD", "date": "01/06/2022", "price": 0.00013058049}, {"currency": "USD", "date": "01/05/2022", "price": 0.00014067398}, {"currency": "USD", "date": "01/04/2022", "price": 0.00015535069}, {"currency": "USD", "date": "01/03/2022", "price": 0.00016257191}, {"currency": "USD", "date": "01/02/2022", "price": 0.00014938551}, {"currency": "USD", "date": "01/01/2022", "price": 0.00014839215}, {"currency": "USD", "date": "12/31/2021", "price": 0.00013827956}, {"currency": "USD", "date": "12/30/2021", "price": 0.00015403449}, {"currency": "USD", "date": "12/29/2021", "price": 0.00014280327}, {"currency": "USD", "date": "12/28/2021", "price": 0.00014658417}, {"currency": "USD", "date": "12/27/2021", "price": 0.00015588091}, {"currency": "USD", "date": "12/26/2021", "price": 0.0001525466}, {"currency": "USD", "date": "12/25/2021", "price": 0.00015098829}, {"currency": "USD", "date": "12/24/2021", "price": 0.00016242438}, {"currency": "USD", "date": "12/23/2021", "price": 0.00016478032}, {"currency": "USD", "date": "12/22/2021", "price": 0.00016976201}, {"currency": "USD", "date": "12/21/2021", "price": 0.00017404298}, {"currency": "USD", "date": "12/20/2021", "price": 0.00017216815}, {"currency": "USD", "date": "12/19/2021", "price": 0.00017229776}, {"currency": "USD", "date": "12/18/2021", "price": 0.00017386017}, {"currency": "USD", "date": "12/17/2021", "price": 0.00017176705}, {"currency": "USD", "date": "12/16/2021", "price": 0.00017115945}, {"currency": "USD", "date": "12/15/2021", "price": 0.00019102954}, {"currency": "USD", "date": "12/14/2021", "price": 0.00016853407}, {"currency": "USD", "date": "12/13/2021", "price": 0.00017959581}, {"currency": "USD", "date": "12/12/2021", "price": 0.00020331396}, {"currency": "USD", "date": "12/11/2021", "price": 0.00018791313}, {"currency": "USD", "date": "12/10/2021", "price": 0.00019069979}, {"currency": "USD", "date": "12/09/2021", "price": 0.00021913846}, {"currency": "USD", "date": "12/08/2021", "price": 0.00024533223}, {"currency": "USD", "date": "12/07/2021", "price": 0.00023644721}, {"currency": "USD", "date": "12/06/2021", "price": 0.00024958299}, {"currency": "USD", "date": "12/05/2021", "price": 0.00026925096}, {"currency": "USD", "date": "12/04/2021", "price": 0.00028905521}, {"currency": "USD", "date": "12/03/2021", "price": 0.00033600318}, {"currency": "USD", "date": "12/02/2021", "price": 0.00036863871}, {"currency": "USD", "date": "12/01/2021", "price": 0.00035024225}, {"currency": "USD", "date": "11/30/2021", "price": 0.00036415866}, {"currency": "USD", "date": "11/29/2021", "price": 0.00035627151}, {"currency": "USD", "date": "11/28/2021", "price": 0.00026095677}, {"currency": "USD", "date": "11/27/2021", "price": 0.00025851255}, {"currency": "USD", "date": "11/26/2021", "price": 0.00028332654}, {"currency": "USD", "date": "11/25/2021", "price": 0.00033452457}, {"currency": "USD", "date": "11/24/2021", "price": 0.00032927229}, {"currency": "USD", "date": "11/23/2021", "price": 0.00034684373}, {"currency": "USD", "date": "11/22/2021", "price": 0.00033168026}, {"currency": "USD", "date": "11/21/2021", "price": 0.00035114761}, {"currency": "USD", "date": "11/20/2021", "price": 0.00034374547}, {"currency": "USD", "date": "11/19/2021", "price": 0.00035490142}, {"currency": "USD", "date": "11/18/2021", "price": 0.0003551108}, {"currency": "USD", "date": "11/17/2021", "price": 0.00036847567}, {"currency": "USD", "date": "11/16/2021", "price": 0.00038182554}, {"currency": "USD", "date": "11/15/2021", "price": 0.00040415169}, {"currency": "USD", "date": "11/14/2021", "price": 0.00036426692}, {"currency": "USD", "date": "11/13/2021", "price": 0.00036836993}, {"currency": "USD", "date": "11/12/2021", "price": 0.00042470494}, {"currency": "USD", "date": "11/11/2021", "price": 0.00042819561}, {"currency": "USD", "date": "11/10/2021", "price": 0.00039381991}, {"currency": "USD", "date": "11/09/2021", "price": 0.00048353604}, {"currency": "USD", "date": "11/08/2021", "price": 0.00050699239}, {"currency": "USD", "date": "11/07/2021", "price": 0.0004914728}, {"currency": "USD", "date": "11/06/2021", "price": 0.0004949727}, {"currency": "USD", "date": "11/05/2021", "price": 0.00044627977}, {"currency": "USD", "date": "11/04/2021", "price": 0.00050626663}, {"currency": "USD", "date": "11/03/2021", "price": 0.00055204374}, {"currency": "USD", "date": "11/02/2021", "price": 0.00061961823}, {"currency": "USD", "date": "11/01/2021", "price": 0.00069582784}, {"currency": "USD", "date": "10/31/2021", "price": 0.00075416895}, {"currency": "USD", "date": "10/30/2021", "price": 0.00062371749}, {"currency": "USD", "date": "10/29/2021", "price": 0.0013383703}, {"currency": "USD", "date": "10/28/2021", "price": 0.00059013782}, {"currency": "USD", "date": "10/27/2021", "price": 0.00036824888}, {"currency": "USD", "date": "10/26/2021", "price": 0.00031034633}, {"currency": "USD", "date": "10/25/2021", "price": 0.00026711785}, {"currency": "USD", "date": "10/24/2021", "price": 0.00019184354}, {"currency": "USD", "date": "10/23/2021", "price": 0.00018628087}, {"currency": "USD", "date": "10/22/2021", "price": 0.00017306311}, {"currency": "USD", "date": "10/21/2021", "price": 0.00018484726}, {"currency": "USD", "date": "10/20/2021", "price": 0.00019261604}, {"currency": "USD", "date": "10/19/2021", "price": 0.00019016138}, {"currency": "USD", "date": "10/18/2021", "price": 0.00020556564}, {"currency": "USD", "date": "10/17/2021", "price": 0.00018955975}, {"currency": "USD", "date": "10/16/2021", "price": 0.00016594152}, {"currency": "USD", "date": "10/15/2021", "price": 0.0001741037}, {"currency": "USD", "date": "10/14/2021", "price": 0.00014962204}, {"currency": "USD", "date": "10/13/2021", "price": 0.000117919}, {"currency": "USD", "date": "10/12/2021", "price": 9.9405709e-05}, {"currency": "USD", "date": "10/11/2021", "price": 0.00010086081}, {"currency": "USD", "date": "10/10/2021", "price": 0.00010153665}, {"currency": "USD", "date": "10/09/2021", "price": 0.00011728899}, {"currency": "USD", "date": "10/08/2021", "price": 0.00010744847}, {"currency": "USD", "date": "10/07/2021", "price": 0.00011093243}, {"currency": "USD", "date": "10/06/2021", "price": 0.00011814869}, {"currency": "USD", "date": "10/05/2021", "price": 0.00011391406}, {"currency": "USD", "date": "10/04/2021", "price": 8.801594e-05}, {"currency": "USD", "date": "10/03/2021", "price": 9.2797209e-05}, {"currency": "USD", "date": "10/02/2021", "price": 8.9547375e-05}, {"currency": "USD", "date": "10/01/2021", "price": 8.5003295e-05}, {"currency": "USD", "date": "09/30/2021", "price": 7.9662191e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hoge-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
