HOKK Finance Price - HOKK Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00045647808}, {"currency": "USD", "date": "01/30/2023", "price": 0.0004877064}, {"currency": "USD", "date": "01/29/2023", "price": 0.00047544086}, {"currency": "USD", "date": "01/28/2023", "price": 0.00047324682}, {"currency": "USD", "date": "01/27/2023", "price": 0.00042948055}, {"currency": "USD", "date": "01/26/2023", "price": 0.00043735171}, {"currency": "USD", "date": "01/25/2023", "price": 0.00047244943}, {"currency": "USD", "date": "01/24/2023", "price": 0.00037021406}, {"currency": "USD", "date": "01/23/2023", "price": 0.00064932181}, {"currency": "USD", "date": "01/22/2023", "price": 0.00049730033}, {"currency": "USD", "date": "01/21/2023", "price": 0.00054181796}, {"currency": "USD", "date": "01/20/2023", "price": 0.0005031639}, {"currency": "USD", "date": "01/19/2023", "price": 0.00051824432}, {"currency": "USD", "date": "01/18/2023", "price": 0.00047490455}, {"currency": "USD", "date": "01/17/2023", "price": 0.00047975153}, {"currency": "USD", "date": "01/16/2023", "price": 0.00046593507}, {"currency": "USD", "date": "01/15/2023", "price": 0.00046826431}, {"currency": "USD", "date": "01/14/2023", "price": 0.00046808142}, {"currency": "USD", "date": "01/13/2023", "price": 0.00044196378}, {"currency": "USD", "date": "01/12/2023", "price": 0.00046897132}, {"currency": "USD", "date": "01/11/2023", "price": 0.00046471039}, {"currency": "USD", "date": "01/10/2023", "price": 0.00040909338}, {"currency": "USD", "date": "01/09/2023", "price": 0.00039365265}, {"currency": "USD", "date": "01/08/2023", "price": 0.00035966135}, {"currency": "USD", "date": "01/07/2023", "price": 0.00034501101}, {"currency": "USD", "date": "01/06/2023", "price": 0.00033841722}, {"currency": "USD", "date": "01/05/2023", "price": 0.00035491437}, {"currency": "USD", "date": "01/04/2023", "price": 0.00035306402}, {"currency": "USD", "date": "01/03/2023", "price": 0.00034996482}, {"currency": "USD", "date": "01/02/2023", "price": 0.00035187091}, {"currency": "USD", "date": "01/01/2023", "price": 0.00036324574}, {"currency": "USD", "date": "12/31/2022", "price": 0.00036007969}, {"currency": "USD", "date": "12/30/2022", "price": 2.6510359e-07}, {"currency": "USD", "date": "12/29/2022", "price": 0.00038011}, {"currency": "USD", "date": "12/28/2022", "price": 0.00036408703}, {"currency": "USD", "date": "12/27/2022", "price": 0.00039721219}, {"currency": "USD", "date": "12/26/2022", "price": 0.00038132552}, {"currency": "USD", "date": "12/25/2022", "price": 0.00038102546}, {"currency": "USD", "date": "12/24/2022", "price": 0.00040578219}, {"currency": "USD", "date": "12/23/2022", "price": 0.00041038486}, {"currency": "USD", "date": "12/22/2022", "price": 0.00039892674}, {"currency": "USD", "date": "12/21/2022", "price": 0.00039131908}, {"currency": "USD", "date": "12/20/2022", "price": 0.00039252605}, {"currency": "USD", "date": "12/19/2022", "price": 0.0003801122}, {"currency": "USD", "date": "12/18/2022", "price": 0.0003993236}, {"currency": "USD", "date": "12/17/2022", "price": 0.00039882202}, {"currency": "USD", "date": "12/16/2022", "price": 0.00039993419}, {"currency": "USD", "date": "12/15/2022", "price": 0.00040702527}, {"currency": "USD", "date": "12/14/2022", "price": 0.00040487049}, {"currency": "USD", "date": "12/13/2022", "price": 0.00039991846}, {"currency": "USD", "date": "12/12/2022", "price": 0.00039897574}, {"currency": "USD", "date": "12/11/2022", "price": 0.00041890589}, {"currency": "USD", "date": "12/10/2022", "price": 0.00041533519}, {"currency": "USD", "date": "12/09/2022", "price": 0.00040644791}, {"currency": "USD", "date": "12/08/2022", "price": 0.00039988228}, {"currency": "USD", "date": "12/07/2022", "price": 0.00040622695}, {"currency": "USD", "date": "12/06/2022", "price": 0.00041612055}, {"currency": "USD", "date": "12/05/2022", "price": 0.00015790097}, {"currency": "USD", "date": "12/04/2022", "price": 0.00047422698}, {"currency": "USD", "date": "12/03/2022", "price": 0.00046631005}, {"currency": "USD", "date": "12/02/2022", "price": 0.00044966358}, {"currency": "USD", "date": "12/01/2022", "price": 0.00045257654}, {"currency": "USD", "date": "11/30/2022", "price": 0.00044916538}, {"currency": "USD", "date": "11/29/2022", "price": 0.00046802076}, {"currency": "USD", "date": "11/28/2022", "price": 0.00013021037}, {"currency": "USD", "date": "11/27/2022", "price": 0.00036917599}, {"currency": "USD", "date": "11/26/2022", "price": 0.00042193302}, {"currency": "USD", "date": "11/25/2022", "price": 0.00039910219}, {"currency": "USD", "date": "11/24/2022", "price": 0.0004427668}, {"currency": "USD", "date": "11/23/2022", "price": 0.0004418078}, {"currency": "USD", "date": "11/22/2022", "price": 0.00042823712}, {"currency": "USD", "date": "11/21/2022", "price": 0.00043025125}, {"currency": "USD", "date": "11/20/2022", "price": 0.00050299904}, {"currency": "USD", "date": "11/19/2022", "price": 0.00049692053}, {"currency": "USD", "date": "11/18/2022", "price": 0.00049573897}, {"currency": "USD", "date": "11/17/2022", "price": 0.00049619118}, {"currency": "USD", "date": "11/16/2022", "price": 0.00050334916}, {"currency": "USD", "date": "11/15/2022", "price": 0.00052147571}, {"currency": "USD", "date": "11/14/2022", "price": 0.00053578208}, {"currency": "USD", "date": "11/13/2022", "price": 0.00026188963}, {"currency": "USD", "date": "11/12/2022", "price": 2.2266697e-06}, {"currency": "USD", "date": "11/11/2022", "price": 0.00056345447}, {"currency": "USD", "date": "11/10/2022", "price": 0.00055742449}, {"currency": "USD", "date": "11/09/2022", "price": 0.00049764079}, {"currency": "USD", "date": "11/08/2022", "price": 0.00050069346}, {"currency": "USD", "date": "11/07/2022", "price": 0.0005003337}, {"currency": "USD", "date": "11/06/2022", "price": 0.00050440383}, {"currency": "USD", "date": "11/05/2022", "price": 0.00049396429}, {"currency": "USD", "date": "11/04/2022", "price": 0.00045094355}, {"currency": "USD", "date": "11/03/2022", "price": 0.0004652682}, {"currency": "USD", "date": "11/02/2022", "price": 0.00047037379}, {"currency": "USD", "date": "11/01/2022", "price": 0.00048891402}, {"currency": "USD", "date": "10/31/2022", "price": 0.00051063162}, {"currency": "USD", "date": "10/30/2022", "price": 0.00047859741}, {"currency": "USD", "date": "10/29/2022", "price": 0.00047581958}, {"currency": "USD", "date": "10/28/2022", "price": 0.00048421753}, {"currency": "USD", "date": "10/27/2022", "price": 0.00047496313}, {"currency": "USD", "date": "10/26/2022", "price": 0.00047687738}, {"currency": "USD", "date": "10/25/2022", "price": 0.00043029607}, {"currency": "USD", "date": "10/24/2022", "price": 0.00043186868}, {"currency": "USD", "date": "10/23/2022", "price": 0.00044470648}, {"currency": "USD", "date": "10/22/2022", "price": 0.00050352152}, {"currency": "USD", "date": "10/21/2022", "price": 0.00052064971}, {"currency": "USD", "date": "10/20/2022", "price": 0.00052193804}, {"currency": "USD", "date": "10/19/2022", "price": 0.0003439906}, {"currency": "USD", "date": "10/18/2022", "price": 0.00048371421}, {"currency": "USD", "date": "10/17/2022", "price": 0.00042520406}, {"currency": "USD", "date": "10/16/2022", "price": 0.00042067158}, {"currency": "USD", "date": "10/15/2022", "price": 0.00044826984}, {"currency": "USD", "date": "10/14/2022", "price": 0.00044113677}, {"currency": "USD", "date": "10/13/2022", "price": 0.00046534659}, {"currency": "USD", "date": "10/12/2022", "price": 0.00046309448}, {"currency": "USD", "date": "10/11/2022", "price": 0.00043997856}, {"currency": "USD", "date": "10/10/2022", "price": 0.00045585069}, {"currency": "USD", "date": "10/09/2022", "price": 0.00045090311}, {"currency": "USD", "date": "10/08/2022", "price": 0.00045431252}, {"currency": "USD", "date": "10/07/2022", "price": 0.00044604455}, {"currency": "USD", "date": "10/06/2022", "price": 0.00044385221}, {"currency": "USD", "date": "10/05/2022", "price": 0.00046648704}, {"currency": "USD", "date": "10/04/2022", "price": 0.00043665161}, {"currency": "USD", "date": "10/03/2022", "price": 0.00044592752}, {"currency": "USD", "date": "10/02/2022", "price": 0.00041371102}, {"currency": "USD", "date": "10/01/2022", "price": 0.00046099643}, {"currency": "USD", "date": "09/30/2022", "price": 0.00040995733}, {"currency": "USD", "date": "09/29/2022", "price": 0.00053240446}, {"currency": "USD", "date": "09/28/2022", "price": 0.000535795}, {"currency": "USD", "date": "09/27/2022", "price": 0.00050477672}, {"currency": "USD", "date": "09/26/2022", "price": 0.00056357118}, {"currency": "USD", "date": "09/25/2022", "price": 0.00040527137}, {"currency": "USD", "date": "09/24/2022", "price": 0.00045692162}, {"currency": "USD", "date": "09/23/2022", "price": 0.00042235371}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038576596}, {"currency": "USD", "date": "09/21/2022", "price": 0.00039519078}, {"currency": "USD", "date": "09/20/2022", "price": 0.00039439647}, {"currency": "USD", "date": "09/19/2022", "price": 0.00041492264}, {"currency": "USD", "date": "09/18/2022", "price": 0.00045677934}, {"currency": "USD", "date": "09/17/2022", "price": 0.0004795428}, {"currency": "USD", "date": "09/16/2022", "price": 0.00047058661}, {"currency": "USD", "date": "09/15/2022", "price": 0.00048831264}, {"currency": "USD", "date": "09/14/2022", "price": 0.00041496115}, {"currency": "USD", "date": "09/13/2022", "price": 0.00049518867}, {"currency": "USD", "date": "09/12/2022", "price": 0.00051993524}, {"currency": "USD", "date": "09/11/2022", "price": 0.00052469152}, {"currency": "USD", "date": "09/10/2022", "price": 0.00057652281}, {"currency": "USD", "date": "09/09/2022", "price": 0.00055283956}, {"currency": "USD", "date": "09/08/2022", "price": 0.00057533631}, {"currency": "USD", "date": "09/07/2022", "price": 0.000556301}, {"currency": "USD", "date": "09/06/2022", "price": 0.00054907378}, {"currency": "USD", "date": "09/05/2022", "price": 0.00051941546}, {"currency": "USD", "date": "09/04/2022", "price": 0.00053058873}, {"currency": "USD", "date": "09/03/2022", "price": 0.00055861265}, {"currency": "USD", "date": "09/02/2022", "price": 0.00055666537}, {"currency": "USD", "date": "09/01/2022", "price": 0.00055704521}, {"currency": "USD", "date": "08/31/2022", "price": 0.00057141097}, {"currency": "USD", "date": "08/30/2022", "price": 0.00054625099}, {"currency": "USD", "date": "08/29/2022", "price": 1.5353556e-06}, {"currency": "USD", "date": "08/28/2022", "price": 0.00065677487}, {"currency": "USD", "date": "08/27/2022", "price": 4.2557029e-07}, {"currency": "USD", "date": "08/26/2022", "price": 0.00067988887}, {"currency": "USD", "date": "08/25/2022", "price": 0.00068885152}, {"currency": "USD", "date": "08/24/2022", "price": 0.00073247111}, {"currency": "USD", "date": "08/23/2022", "price": 0.00070258385}, {"currency": "USD", "date": "08/22/2022", "price": 0.00072852459}, {"currency": "USD", "date": "08/21/2022", "price": 1.3479717e-06}, {"currency": "USD", "date": "08/20/2022", "price": 0.0007204684}, {"currency": "USD", "date": "08/19/2022", "price": 0.00082517193}, {"currency": "USD", "date": "08/18/2022", "price": 7.421688e-07}, {"currency": "USD", "date": "08/17/2022", "price": 0.00082487482}, {"currency": "USD", "date": "08/16/2022", "price": 0.00091535178}, {"currency": "USD", "date": "08/15/2022", "price": 2.2293248e-06}, {"currency": "USD", "date": "08/14/2022", "price": 0.00091546976}, {"currency": "USD", "date": "08/13/2022", "price": 0.0009252262}, {"currency": "USD", "date": "08/12/2022", "price": 0.00092298721}, {"currency": "USD", "date": "08/11/2022", "price": 0.00090394369}, {"currency": "USD", "date": "08/10/2022", "price": 0.00090565086}, {"currency": "USD", "date": "08/09/2022", "price": 0.00097487184}, {"currency": "USD", "date": "08/08/2022", "price": 0.00095941737}, {"currency": "USD", "date": "08/07/2022", "price": 0.00093436165}, {"currency": "USD", "date": "08/06/2022", "price": 0.00090125191}, {"currency": "USD", "date": "08/05/2022", "price": 0.00086365142}, {"currency": "USD", "date": "08/04/2022", "price": 0.00087748351}, {"currency": "USD", "date": "08/03/2022", "price": 0.00093305986}, {"currency": "USD", "date": "08/02/2022", "price": 5.8664394e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.7631367e-06}, {"currency": "USD", "date": "07/31/2022", "price": 7.7159191e-06}, {"currency": "USD", "date": "07/30/2022", "price": 7.4889787e-07}, {"currency": "USD", "date": "07/29/2022", "price": 0.00095287667}, {"currency": "USD", "date": "07/28/2022", "price": 7.5772767e-06}, {"currency": "USD", "date": "07/27/2022", "price": 0.00094257535}, {"currency": "USD", "date": "07/26/2022", "price": 1.4149288e-05}, {"currency": "USD", "date": "07/25/2022", "price": 0.00094780851}, {"currency": "USD", "date": "07/24/2022", "price": 9.3515884e-06}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045786317}, {"currency": "USD", "date": "07/22/2022", "price": 0.00050432302}, {"currency": "USD", "date": "07/21/2022", "price": 0.00068945207}, {"currency": "USD", "date": "07/20/2022", "price": 0.00068984409}, {"currency": "USD", "date": "07/19/2022", "price": 7.8403173e-07}, {"currency": "USD", "date": "07/18/2022", "price": 0.00091417692}, {"currency": "USD", "date": "07/17/2022", "price": 0.00090293932}, {"currency": "USD", "date": "07/16/2022", "price": 4.1175351e-06}, {"currency": "USD", "date": "07/15/2022", "price": 0.00093686173}, {"currency": "USD", "date": "07/14/2022", "price": 6.6481919e-06}, {"currency": "USD", "date": "07/13/2022", "price": 8.7125793e-06}, {"currency": "USD", "date": "07/12/2022", "price": 6.4682207e-07}, {"currency": "USD", "date": "07/11/2022", "price": 0.00092334806}, {"currency": "USD", "date": "07/10/2022", "price": 0.00087730782}, {"currency": "USD", "date": "07/09/2022", "price": 0.00091903627}, {"currency": "USD", "date": "07/08/2022", "price": 1.2585392e-05}, {"currency": "USD", "date": "07/07/2022", "price": 0.00093397276}, {"currency": "USD", "date": "07/06/2022", "price": 1.3739655e-08}, {"currency": "USD", "date": "07/05/2022", "price": 3.0049198e-06}, {"currency": "USD", "date": "07/04/2022", "price": 0.00087440301}, {"currency": "USD", "date": "07/03/2022", "price": 0.00086543151}, {"currency": "USD", "date": "07/02/2022", "price": 0.00078415599}, {"currency": "USD", "date": "07/01/2022", "price": 0.00082428017}, {"currency": "USD", "date": "06/30/2022", "price": 5.52295e-06}, {"currency": "USD", "date": "06/29/2022", "price": 3.4054385e-06}, {"currency": "USD", "date": "06/28/2022", "price": 0.00085407151}, {"currency": "USD", "date": "06/27/2022", "price": 4.4078914e-07}, {"currency": "USD", "date": "06/26/2022", "price": 0.00095383257}, {"currency": "USD", "date": "06/25/2022", "price": 0.00091570649}, {"currency": "USD", "date": "06/24/2022", "price": 0.00089723243}, {"currency": "USD", "date": "06/23/2022", "price": 0.00091857258}, {"currency": "USD", "date": "06/22/2022", "price": 0.00088233321}, {"currency": "USD", "date": "06/21/2022", "price": 0.0009007836}, {"currency": "USD", "date": "06/20/2022", "price": 0.0008782842}, {"currency": "USD", "date": "06/19/2022", "price": 0.00090396264}, {"currency": "USD", "date": "06/18/2022", "price": 0.00085886131}, {"currency": "USD", "date": "06/17/2022", "price": 0.00090392783}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011723679}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010099142}, {"currency": "USD", "date": "06/14/2022", "price": 0.00082825912}, {"currency": "USD", "date": "06/13/2022", "price": 0.00087956482}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010504886}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010953303}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010232538}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010836385}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010881428}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011284546}, {"currency": "USD", "date": "06/06/2022", "price": 0.0013350093}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012846307}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012909628}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013010533}, {"currency": "USD", "date": "06/02/2022", "price": 0.001344595}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013713836}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014349682}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015260688}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014744514}, {"currency": "USD", "date": "05/28/2022", "price": 0.001413371}, {"currency": "USD", "date": "05/27/2022", "price": 0.001456054}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013372397}, {"currency": "USD", "date": "05/25/2022", "price": 0.001458428}, {"currency": "USD", "date": "05/24/2022", "price": 0.0016704955}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014392377}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013679559}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012826919}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011068014}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011007877}, {"currency": "USD", "date": "05/18/2022", "price": 0.00095831203}, {"currency": "USD", "date": "05/17/2022", "price": 0.001027215}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011295876}, {"currency": "USD", "date": "05/15/2022", "price": 0.0010356372}, {"currency": "USD", "date": "05/14/2022", "price": 0.00088986011}, {"currency": "USD", "date": "05/13/2022", "price": 0.00084713021}, {"currency": "USD", "date": "05/12/2022", "price": 0.0008123432}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010647619}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013023331}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012246217}, {"currency": "USD", "date": "05/08/2022", "price": 0.0015321286}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016274684}, {"currency": "USD", "date": "05/06/2022", "price": 0.0015474002}, {"currency": "USD", "date": "05/05/2022", "price": 0.0014665364}, {"currency": "USD", "date": "05/04/2022", "price": 0.0013751757}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012886029}, {"currency": "USD", "date": "05/02/2022", "price": 0.0013427764}, {"currency": "USD", "date": "05/01/2022", "price": 0.0013462237}, {"currency": "USD", "date": "04/30/2022", "price": 0.0011470362}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014190809}, {"currency": "USD", "date": "04/28/2022", "price": 0.0014458199}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014651807}, {"currency": "USD", "date": "04/26/2022", "price": 0.0013452548}, {"currency": "USD", "date": "04/25/2022", "price": 0.0014273641}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014454192}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014565331}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014835359}, {"currency": "USD", "date": "04/21/2022", "price": 0.0015034811}, {"currency": "USD", "date": "04/20/2022", "price": 0.0015503282}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017692648}, {"currency": "USD", "date": "04/18/2022", "price": 0.0014150601}, {"currency": "USD", "date": "04/17/2022", "price": 0.001594099}, {"currency": "USD", "date": "04/16/2022", "price": 0.0018041723}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019057362}, {"currency": "USD", "date": "04/14/2022", "price": 0.0019380688}, {"currency": "USD", "date": "04/13/2022", "price": 0.0019834825}, {"currency": "USD", "date": "04/12/2022", "price": 0.0019798121}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017055182}, {"currency": "USD", "date": "04/10/2022", "price": 0.0017537449}, {"currency": "USD", "date": "04/09/2022", "price": 0.0017742429}, {"currency": "USD", "date": "04/08/2022", "price": 0.0018347858}, {"currency": "USD", "date": "04/07/2022", "price": 0.0017268146}, {"currency": "USD", "date": "04/06/2022", "price": 0.001773542}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018818036}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018776853}, {"currency": "USD", "date": "04/03/2022", "price": 0.001956573}, {"currency": "USD", "date": "04/02/2022", "price": 0.0019822984}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020365468}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024648868}, {"currency": "USD", "date": "03/30/2022", "price": 0.0020581029}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021946223}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025287709}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021776356}, {"currency": "USD", "date": "03/26/2022", "price": 0.0019380276}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018974897}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018409361}, {"currency": "USD", "date": "03/23/2022", "price": 0.001846023}, {"currency": "USD", "date": "03/22/2022", "price": 0.0018939793}, {"currency": "USD", "date": "03/21/2022", "price": 0.0018841304}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020028427}, {"currency": "USD", "date": "03/19/2022", "price": 0.001955956}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017583027}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017639999}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017759201}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018161622}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018349891}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019702363}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018444582}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020016736}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019874822}, {"currency": "USD", "date": "03/09/2022", "price": 0.0021485248}, {"currency": "USD", "date": "03/08/2022", "price": 0.0020885137}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020995059}, {"currency": "USD", "date": "03/06/2022", "price": 0.0022111802}, {"currency": "USD", "date": "03/05/2022", "price": 0.0022805346}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023501859}, {"currency": "USD", "date": "03/03/2022", "price": 0.002347032}, {"currency": "USD", "date": "03/02/2022", "price": 0.0023576994}, {"currency": "USD", "date": "03/01/2022", "price": 0.0022746739}, {"currency": "USD", "date": "02/28/2022", "price": 0.00231607}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022919216}, {"currency": "USD", "date": "02/26/2022", "price": 0.0023474595}, {"currency": "USD", "date": "02/25/2022", "price": 0.0024453553}, {"currency": "USD", "date": "02/24/2022", "price": 0.0024069076}, {"currency": "USD", "date": "02/23/2022", "price": 0.0024967829}, {"currency": "USD", "date": "02/22/2022", "price": 0.0023256994}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025505945}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026464854}, {"currency": "USD", "date": "02/19/2022", "price": 0.0027517832}, {"currency": "USD", "date": "02/18/2022", "price": 0.0027653158}, {"currency": "USD", "date": "02/17/2022", "price": 0.002666886}, {"currency": "USD", "date": "02/16/2022", "price": 0.0029708597}, {"currency": "USD", "date": "02/15/2022", "price": 0.0028448104}, {"currency": "USD", "date": "02/14/2022", "price": 0.0029880802}, {"currency": "USD", "date": "02/13/2022", "price": 0.0026857524}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029236991}, {"currency": "USD", "date": "02/11/2022", "price": 0.0029987681}, {"currency": "USD", "date": "02/10/2022", "price": 0.0031697274}, {"currency": "USD", "date": "02/09/2022", "price": 0.003126653}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030918901}, {"currency": "USD", "date": "02/07/2022", "price": 0.0025864336}, {"currency": "USD", "date": "02/06/2022", "price": 0.0022303931}, {"currency": "USD", "date": "02/05/2022", "price": 0.002257535}, {"currency": "USD", "date": "02/04/2022", "price": 0.002304245}, {"currency": "USD", "date": "02/03/2022", "price": 0.0019740876}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020518296}, {"currency": "USD", "date": "02/01/2022", "price": 0.0024189401}, {"currency": "USD", "date": "01/31/2022", "price": 0.0023082479}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hokk-finance"}