Homeros Price - HMR Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.007277725230143944}, {"currency": "USD", "date": "02/02/2023", "price": 0.0069894548}, {"currency": "USD", "date": "02/01/2023", "price": 0.0069317463}, {"currency": "USD", "date": "01/31/2023", "price": 0.0065997737}, {"currency": "USD", "date": "01/30/2023", "price": 0.0059724473}, {"currency": "USD", "date": "01/29/2023", "price": 0.0057638979}, {"currency": "USD", "date": "01/28/2023", "price": 0.0055625375}, {"currency": "USD", "date": "01/27/2023", "price": 0.0055312274}, {"currency": "USD", "date": "01/26/2023", "price": 0.0052594565}, {"currency": "USD", "date": "01/25/2023", "price": 0.0052843751}, {"currency": "USD", "date": "01/24/2023", "price": 0.0052414445}, {"currency": "USD", "date": "01/23/2023", "price": 0.0052438948}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052637059}, {"currency": "USD", "date": "01/21/2023", "price": 0.0052567938}, {"currency": "USD", "date": "01/20/2023", "price": 0.0052369836}, {"currency": "USD", "date": "01/19/2023", "price": 0.0050437814}, {"currency": "USD", "date": "01/18/2023", "price": 0.0049077794}, {"currency": "USD", "date": "01/17/2023", "price": 0.0046921175}, {"currency": "USD", "date": "01/16/2023", "price": 0.004399079}, {"currency": "USD", "date": "01/15/2023", "price": 0.0034752223}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035489024}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036185829}, {"currency": "USD", "date": "01/12/2023", "price": 0.0034198694}, {"currency": "USD", "date": "01/11/2023", "price": 0.0034495988}, {"currency": "USD", "date": "01/10/2023", "price": 0.003411356}, {"currency": "USD", "date": "01/09/2023", "price": 0.0033596364}, {"currency": "USD", "date": "01/08/2023", "price": 0.0033488682}, {"currency": "USD", "date": "01/07/2023", "price": 0.0033367132}, {"currency": "USD", "date": "01/06/2023", "price": 0.003353227}, {"currency": "USD", "date": "01/05/2023", "price": 0.0033171612}, {"currency": "USD", "date": "01/04/2023", "price": 0.0033146462}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032875378}, {"currency": "USD", "date": "01/02/2023", "price": 0.0032831067}, {"currency": "USD", "date": "01/01/2023", "price": 0.0033315617}, {"currency": "USD", "date": "12/31/2022", "price": 0.0033666797}, {"currency": "USD", "date": "12/30/2022", "price": 0.0032943391}, {"currency": "USD", "date": "12/29/2022", "price": 0.0041127543}, {"currency": "USD", "date": "12/28/2022", "price": 0.003507556}, {"currency": "USD", "date": "12/27/2022", "price": 0.0033570815}, {"currency": "USD", "date": "12/26/2022", "price": 0.0033929018}, {"currency": "USD", "date": "12/25/2022", "price": 0.0033222418}, {"currency": "USD", "date": "12/24/2022", "price": 0.0033801538}, {"currency": "USD", "date": "12/23/2022", "price": 0.0033423104}, {"currency": "USD", "date": "12/22/2022", "price": 0.003296645}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032666127}, {"currency": "USD", "date": "12/20/2022", "price": 0.003260281}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032091238}, {"currency": "USD", "date": "12/18/2022", "price": 0.0033095236}, {"currency": "USD", "date": "12/17/2022", "price": 0.0033058556}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032605329}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031960799}, {"currency": "USD", "date": "12/14/2022", "price": 0.003199182}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031650278}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031411157}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031927233}, {"currency": "USD", "date": "12/10/2022", "price": 0.0033149562}, {"currency": "USD", "date": "12/09/2022", "price": 0.0034219861}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032622137}, {"currency": "USD", "date": "12/07/2022", "price": 0.003132445}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032224772}, {"currency": "USD", "date": "12/05/2022", "price": 0.003323642}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032804894}, {"currency": "USD", "date": "12/03/2022", "price": 0.0032532652}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031984078}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031365312}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030808026}, {"currency": "USD", "date": "11/29/2022", "price": 0.0031414516}, {"currency": "USD", "date": "11/28/2022", "price": 0.0031060677}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031414856}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032612826}, {"currency": "USD", "date": "11/25/2022", "price": 0.0036574989}, {"currency": "USD", "date": "11/24/2022", "price": 0.0036346193}, {"currency": "USD", "date": "11/23/2022", "price": 0.0037302209}, {"currency": "USD", "date": "11/22/2022", "price": 0.003739732}, {"currency": "USD", "date": "11/21/2022", "price": 0.003532818}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036179611}, {"currency": "USD", "date": "11/19/2022", "price": 0.003544897}, {"currency": "USD", "date": "11/18/2022", "price": 0.003690525}, {"currency": "USD", "date": "11/17/2022", "price": 0.0035094562}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038847713}, {"currency": "USD", "date": "11/15/2022", "price": 0.003790384}, {"currency": "USD", "date": "11/14/2022", "price": 0.0034679038}, {"currency": "USD", "date": "11/13/2022", "price": 0.0034528488}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035877997}, {"currency": "USD", "date": "11/11/2022", "price": 0.0034912698}, {"currency": "USD", "date": "11/10/2022", "price": 0.0036632657}, {"currency": "USD", "date": "11/09/2022", "price": 0.0035539086}, {"currency": "USD", "date": "11/08/2022", "price": 0.0037526496}, {"currency": "USD", "date": "11/07/2022", "price": 0.0037434088}, {"currency": "USD", "date": "11/06/2022", "price": 0.0036978317}, {"currency": "USD", "date": "11/05/2022", "price": 0.0039154118}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038114952}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038263137}, {"currency": "USD", "date": "11/02/2022", "price": 0.0038968631}, {"currency": "USD", "date": "11/01/2022", "price": 0.003826228}, {"currency": "USD", "date": "10/31/2022", "price": 0.0038522752}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038963269}, {"currency": "USD", "date": "10/29/2022", "price": 0.0039042584}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039251057}, {"currency": "USD", "date": "10/27/2022", "price": 0.0039393418}, {"currency": "USD", "date": "10/26/2022", "price": 0.0037788433}, {"currency": "USD", "date": "10/25/2022", "price": 0.0037897841}, {"currency": "USD", "date": "10/24/2022", "price": 0.0037146546}, {"currency": "USD", "date": "10/23/2022", "price": 0.0036118182}, {"currency": "USD", "date": "10/22/2022", "price": 0.0036920756}, {"currency": "USD", "date": "10/21/2022", "price": 0.0036587749}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036432872}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036972939}, {"currency": "USD", "date": "10/18/2022", "price": 0.0036773851}, {"currency": "USD", "date": "10/17/2022", "price": 0.0037257995}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038057507}, {"currency": "USD", "date": "10/15/2022", "price": 0.0037237968}, {"currency": "USD", "date": "10/14/2022", "price": 0.0038036302}, {"currency": "USD", "date": "10/13/2022", "price": 0.0037682982}, {"currency": "USD", "date": "10/12/2022", "price": 0.0037887566}, {"currency": "USD", "date": "10/11/2022", "price": 0.0037908415}, {"currency": "USD", "date": "10/10/2022", "price": 0.0037898116}, {"currency": "USD", "date": "10/09/2022", "price": 0.003826866}, {"currency": "USD", "date": "10/08/2022", "price": 0.0039036076}, {"currency": "USD", "date": "10/07/2022", "price": 0.003766841}, {"currency": "USD", "date": "10/06/2022", "price": 0.0038264883}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038447796}, {"currency": "USD", "date": "10/04/2022", "price": 0.0037679738}, {"currency": "USD", "date": "10/03/2022", "price": 0.0037696326}, {"currency": "USD", "date": "10/02/2022", "price": 0.0039426572}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040765238}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040767553}, {"currency": "USD", "date": "09/29/2022", "price": 0.004045105}, {"currency": "USD", "date": "09/28/2022", "price": 0.004184958}, {"currency": "USD", "date": "09/27/2022", "price": 0.0040828423}, {"currency": "USD", "date": "09/26/2022", "price": 0.0041899542}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041143159}, {"currency": "USD", "date": "09/24/2022", "price": 0.004115972}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042357227}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042873852}, {"currency": "USD", "date": "09/21/2022", "price": 0.0043188431}, {"currency": "USD", "date": "09/20/2022", "price": 0.0044724512}, {"currency": "USD", "date": "09/19/2022", "price": 0.0044088266}, {"currency": "USD", "date": "09/18/2022", "price": 0.0043525905}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044787946}, {"currency": "USD", "date": "09/16/2022", "price": 0.0044401772}, {"currency": "USD", "date": "09/15/2022", "price": 0.0045268071}, {"currency": "USD", "date": "09/14/2022", "price": 0.0046029532}, {"currency": "USD", "date": "09/13/2022", "price": 0.0044975399}, {"currency": "USD", "date": "09/12/2022", "price": 0.0045946311}, {"currency": "USD", "date": "09/11/2022", "price": 0.0044965764}, {"currency": "USD", "date": "09/10/2022", "price": 0.0045256833}, {"currency": "USD", "date": "09/09/2022", "price": 0.0044472893}, {"currency": "USD", "date": "09/08/2022", "price": 0.0044850853}, {"currency": "USD", "date": "09/07/2022", "price": 0.0044376204}, {"currency": "USD", "date": "09/06/2022", "price": 0.0044536859}, {"currency": "USD", "date": "09/05/2022", "price": 0.0045085491}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044059087}, {"currency": "USD", "date": "09/03/2022", "price": 0.0046128015}, {"currency": "USD", "date": "09/02/2022", "price": 0.0045469852}, {"currency": "USD", "date": "09/01/2022", "price": 0.0048335318}, {"currency": "USD", "date": "08/31/2022", "price": 0.004437613}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045921612}, {"currency": "USD", "date": "08/29/2022", "price": 0.0045690043}, {"currency": "USD", "date": "08/28/2022", "price": 0.0045086039}, {"currency": "USD", "date": "08/27/2022", "price": 0.0044921144}, {"currency": "USD", "date": "08/26/2022", "price": 0.0045236573}, {"currency": "USD", "date": "08/25/2022", "price": 0.0046244765}, {"currency": "USD", "date": "08/24/2022", "price": 0.0047240073}, {"currency": "USD", "date": "08/23/2022", "price": 0.0046197795}, {"currency": "USD", "date": "08/22/2022", "price": 0.0047031072}, {"currency": "USD", "date": "08/21/2022", "price": 0.0046896173}, {"currency": "USD", "date": "08/20/2022", "price": 0.004657917}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047384692}, {"currency": "USD", "date": "08/18/2022", "price": 0.0048040459}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048066725}, {"currency": "USD", "date": "08/16/2022", "price": 0.0048589469}, {"currency": "USD", "date": "08/15/2022", "price": 0.0048660784}, {"currency": "USD", "date": "08/14/2022", "price": 0.0048935302}, {"currency": "USD", "date": "08/13/2022", "price": 0.0052618978}, {"currency": "USD", "date": "08/12/2022", "price": 0.0047822174}, {"currency": "USD", "date": "08/11/2022", "price": 0.0050472746}, {"currency": "USD", "date": "08/10/2022", "price": 0.0049269375}, {"currency": "USD", "date": "08/09/2022", "price": 0.004790908}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048540625}, {"currency": "USD", "date": "08/07/2022", "price": 0.0047294857}, {"currency": "USD", "date": "08/06/2022", "price": 0.0049627607}, {"currency": "USD", "date": "08/05/2022", "price": 0.0050670345}, {"currency": "USD", "date": "08/04/2022", "price": 0.0047896961}, {"currency": "USD", "date": "08/03/2022", "price": 0.004945257}, {"currency": "USD", "date": "08/02/2022", "price": 0.0049921267}, {"currency": "USD", "date": "08/01/2022", "price": 0.0047826683}, {"currency": "USD", "date": "07/31/2022", "price": 0.0048814504}, {"currency": "USD", "date": "07/30/2022", "price": 0.0046734768}, {"currency": "USD", "date": "07/29/2022", "price": 0.0049463433}, {"currency": "USD", "date": "07/28/2022", "price": 0.0050775845}, {"currency": "USD", "date": "07/27/2022", "price": 0.0049764641}, {"currency": "USD", "date": "07/26/2022", "price": 0.0049672531}, {"currency": "USD", "date": "07/25/2022", "price": 0.0048495232}, {"currency": "USD", "date": "07/24/2022", "price": 0.0050389664}, {"currency": "USD", "date": "07/23/2022", "price": 0.0050231236}, {"currency": "USD", "date": "07/22/2022", "price": 0.0048560858}, {"currency": "USD", "date": "07/21/2022", "price": 0.0049924536}, {"currency": "USD", "date": "07/20/2022", "price": 0.0050273647}, {"currency": "USD", "date": "07/19/2022", "price": 0.0051644143}, {"currency": "USD", "date": "07/18/2022", "price": 0.005081219}, {"currency": "USD", "date": "07/17/2022", "price": 0.0050528723}, {"currency": "USD", "date": "07/16/2022", "price": 0.0049438634}, {"currency": "USD", "date": "07/15/2022", "price": 0.0048120578}, {"currency": "USD", "date": "07/14/2022", "price": 0.0049212128}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047112091}, {"currency": "USD", "date": "07/12/2022", "price": 0.0047526762}, {"currency": "USD", "date": "07/11/2022", "price": 0.0048408927}, {"currency": "USD", "date": "07/10/2022", "price": 0.0049134747}, {"currency": "USD", "date": "07/09/2022", "price": 0.0050159127}, {"currency": "USD", "date": "07/08/2022", "price": 0.0051459138}, {"currency": "USD", "date": "07/07/2022", "price": 0.0050635595}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049195198}, {"currency": "USD", "date": "07/05/2022", "price": 0.0049540049}, {"currency": "USD", "date": "07/04/2022", "price": 0.0049552714}, {"currency": "USD", "date": "07/03/2022", "price": 0.0050069143}, {"currency": "USD", "date": "07/02/2022", "price": 0.0049892202}, {"currency": "USD", "date": "07/01/2022", "price": 0.0050394802}, {"currency": "USD", "date": "06/30/2022", "price": 0.0052061247}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052458596}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052989234}, {"currency": "USD", "date": "06/27/2022", "price": 0.0053572573}, {"currency": "USD", "date": "06/26/2022", "price": 0.0053880185}, {"currency": "USD", "date": "06/25/2022", "price": 0.005537279}, {"currency": "USD", "date": "06/24/2022", "price": 0.0054346158}, {"currency": "USD", "date": "06/23/2022", "price": 0.0053754789}, {"currency": "USD", "date": "06/22/2022", "price": 0.0064368317}, {"currency": "USD", "date": "06/21/2022", "price": 0.0068393184}, {"currency": "USD", "date": "06/20/2022", "price": 0.0068799723}, {"currency": "USD", "date": "06/19/2022", "price": 0.0070449874}, {"currency": "USD", "date": "06/18/2022", "price": 0.0072778812}, {"currency": "USD", "date": "06/17/2022", "price": 0.007578185}, {"currency": "USD", "date": "06/16/2022", "price": 0.0077109624}, {"currency": "USD", "date": "06/15/2022", "price": 0.00884432}, {"currency": "USD", "date": "06/14/2022", "price": 0.0089191238}, {"currency": "USD", "date": "06/13/2022", "price": 0.009085743}, {"currency": "USD", "date": "06/12/2022", "price": 0.010496569}, {"currency": "USD", "date": "06/11/2022", "price": 0.010533488}, {"currency": "USD", "date": "06/10/2022", "price": 0.01083272}, {"currency": "USD", "date": "06/09/2022", "price": 0.011274598}, {"currency": "USD", "date": "06/08/2022", "price": 0.011103634}, {"currency": "USD", "date": "06/07/2022", "price": 0.011990672}, {"currency": "USD", "date": "06/06/2022", "price": 0.013174421}, {"currency": "USD", "date": "06/05/2022", "price": 0.013168614}, {"currency": "USD", "date": "06/04/2022", "price": 0.013204673}, {"currency": "USD", "date": "06/03/2022", "price": 0.01307753}, {"currency": "USD", "date": "06/02/2022", "price": 0.013223137}, {"currency": "USD", "date": "06/01/2022", "price": 0.0132567}, {"currency": "USD", "date": "05/31/2022", "price": 0.014549219}, {"currency": "USD", "date": "05/30/2022", "price": 0.014309787}, {"currency": "USD", "date": "05/29/2022", "price": 0.013991727}, {"currency": "USD", "date": "05/28/2022", "price": 0.0140289}, {"currency": "USD", "date": "05/27/2022", "price": 0.014661252}, {"currency": "USD", "date": "05/26/2022", "price": 0.015733522}, {"currency": "USD", "date": "05/25/2022", "price": 0.016226122}, {"currency": "USD", "date": "05/24/2022", "price": 0.016209122}, {"currency": "USD", "date": "05/23/2022", "price": 0.016134917}, {"currency": "USD", "date": "05/22/2022", "price": 0.016668926}, {"currency": "USD", "date": "05/21/2022", "price": 0.016849973}, {"currency": "USD", "date": "05/20/2022", "price": 0.016810044}, {"currency": "USD", "date": "05/19/2022", "price": 0.016955985}, {"currency": "USD", "date": "05/18/2022", "price": 0.01681555}, {"currency": "USD", "date": "05/17/2022", "price": 0.017384462}, {"currency": "USD", "date": "05/16/2022", "price": 0.017354007}, {"currency": "USD", "date": "05/15/2022", "price": 0.018007608}, {"currency": "USD", "date": "05/14/2022", "price": 0.017908133}, {"currency": "USD", "date": "05/13/2022", "price": 0.017738707}, {"currency": "USD", "date": "05/12/2022", "price": 0.017747622}, {"currency": "USD", "date": "05/11/2022", "price": 0.017793361}, {"currency": "USD", "date": "05/10/2022", "price": 0.018003933}, {"currency": "USD", "date": "05/09/2022", "price": 0.018086952}, {"currency": "USD", "date": "05/08/2022", "price": 0.01965515}, {"currency": "USD", "date": "05/07/2022", "price": 0.020356521}, {"currency": "USD", "date": "05/06/2022", "price": 0.020720616}, {"currency": "USD", "date": "05/05/2022", "price": 0.020910751}, {"currency": "USD", "date": "05/04/2022", "price": 0.021792279}, {"currency": "USD", "date": "05/03/2022", "price": 0.021208186}, {"currency": "USD", "date": "05/02/2022", "price": 0.021631305}, {"currency": "USD", "date": "05/01/2022", "price": 0.021516934}, {"currency": "USD", "date": "04/30/2022", "price": 0.021084503}, {"currency": "USD", "date": "04/29/2022", "price": 0.021429465}, {"currency": "USD", "date": "04/28/2022", "price": 0.02161412}, {"currency": "USD", "date": "04/27/2022", "price": 0.021536681}, {"currency": "USD", "date": "04/26/2022", "price": 0.021685019}, {"currency": "USD", "date": "04/25/2022", "price": 0.022077755}, {"currency": "USD", "date": "04/24/2022", "price": 0.022029075}, {"currency": "USD", "date": "04/23/2022", "price": 0.02208714}, {"currency": "USD", "date": "04/22/2022", "price": 0.022433178}, {"currency": "USD", "date": "04/21/2022", "price": 0.022349424}, {"currency": "USD", "date": "04/20/2022", "price": 0.022147549}, {"currency": "USD", "date": "04/19/2022", "price": 0.022449656}, {"currency": "USD", "date": "04/18/2022", "price": 0.022299287}, {"currency": "USD", "date": "04/17/2022", "price": 0.022067136}, {"currency": "USD", "date": "04/16/2022", "price": 0.022440913}, {"currency": "USD", "date": "04/15/2022", "price": 0.022401031}, {"currency": "USD", "date": "04/14/2022", "price": 0.022401761}, {"currency": "USD", "date": "04/13/2022", "price": 0.022482468}, {"currency": "USD", "date": "04/12/2022", "price": 0.021780148}, {"currency": "USD", "date": "04/11/2022", "price": 0.021544845}, {"currency": "USD", "date": "04/10/2022", "price": 0.021965927}, {"currency": "USD", "date": "04/09/2022", "price": 0.022650676}, {"currency": "USD", "date": "04/08/2022", "price": 0.022467415}, {"currency": "USD", "date": "04/07/2022", "price": 0.022502397}, {"currency": "USD", "date": "04/06/2022", "price": 0.022449791}, {"currency": "USD", "date": "04/05/2022", "price": 0.023195539}, {"currency": "USD", "date": "04/04/2022", "price": 0.023459715}, {"currency": "USD", "date": "04/03/2022", "price": 0.023602214}, {"currency": "USD", "date": "04/02/2022", "price": 0.023325643}, {"currency": "USD", "date": "04/01/2022", "price": 0.023417733}, {"currency": "USD", "date": "03/31/2022", "price": 0.02336462}, {"currency": "USD", "date": "03/30/2022", "price": 0.023831115}, {"currency": "USD", "date": "03/29/2022", "price": 0.024012083}, {"currency": "USD", "date": "03/28/2022", "price": 0.023955834}, {"currency": "USD", "date": "03/27/2022", "price": 0.024293947}, {"currency": "USD", "date": "03/26/2022", "price": 0.023863122}, {"currency": "USD", "date": "03/25/2022", "price": 0.023862811}, {"currency": "USD", "date": "03/24/2022", "price": 0.023850083}, {"currency": "USD", "date": "03/23/2022", "price": 0.023803273}, {"currency": "USD", "date": "03/22/2022", "price": 0.023680687}, {"currency": "USD", "date": "03/21/2022", "price": 0.023159499}, {"currency": "USD", "date": "03/20/2022", "price": 0.023534783}, {"currency": "USD", "date": "03/19/2022", "price": 0.023534017}, {"currency": "USD", "date": "03/18/2022", "price": 0.023527983}, {"currency": "USD", "date": "03/17/2022", "price": 0.023549107}, {"currency": "USD", "date": "03/16/2022", "price": 0.023398294}, {"currency": "USD", "date": "03/15/2022", "price": 0.022987874}, {"currency": "USD", "date": "03/14/2022", "price": 0.023237571}, {"currency": "USD", "date": "03/13/2022", "price": 0.022761941}, {"currency": "USD", "date": "03/12/2022", "price": 0.023176103}, {"currency": "USD", "date": "03/11/2022", "price": 0.022938868}, {"currency": "USD", "date": "03/10/2022", "price": 0.023426155}, {"currency": "USD", "date": "03/09/2022", "price": 0.024209543}, {"currency": "USD", "date": "03/08/2022", "price": 0.023652196}, {"currency": "USD", "date": "03/07/2022", "price": 0.023575419}, {"currency": "USD", "date": "03/06/2022", "price": 0.02344347}, {"currency": "USD", "date": "03/05/2022", "price": 0.023916208}, {"currency": "USD", "date": "03/04/2022", "price": 0.023970482}, {"currency": "USD", "date": "03/03/2022", "price": 0.024586138}, {"currency": "USD", "date": "03/02/2022", "price": 0.025489544}, {"currency": "USD", "date": "03/01/2022", "price": 0.025483222}, {"currency": "USD", "date": "02/28/2022", "price": 0.025099875}, {"currency": "USD", "date": "02/27/2022", "price": 0.024588516}, {"currency": "USD", "date": "02/26/2022", "price": 0.024948399}, {"currency": "USD", "date": "02/25/2022", "price": 0.024959807}, {"currency": "USD", "date": "02/24/2022", "price": 0.025024466}, {"currency": "USD", "date": "02/23/2022", "price": 0.024793206}, {"currency": "USD", "date": "02/22/2022", "price": 0.025248983}, {"currency": "USD", "date": "02/21/2022", "price": 0.024322265}, {"currency": "USD", "date": "02/20/2022", "price": 0.025068755}, {"currency": "USD", "date": "02/19/2022", "price": 0.02594219}, {"currency": "USD", "date": "02/18/2022", "price": 0.025776893}, {"currency": "USD", "date": "02/17/2022", "price": 0.026283282}, {"currency": "USD", "date": "02/16/2022", "price": 0.027862754}, {"currency": "USD", "date": "02/15/2022", "price": 0.027788829}, {"currency": "USD", "date": "02/14/2022", "price": 0.027183927}, {"currency": "USD", "date": "02/13/2022", "price": 0.026953364}, {"currency": "USD", "date": "02/12/2022", "price": 0.027118591}, {"currency": "USD", "date": "02/11/2022", "price": 0.027109468}, {"currency": "USD", "date": "02/10/2022", "price": 0.027712413}, {"currency": "USD", "date": "02/09/2022", "price": 0.028051258}, {"currency": "USD", "date": "02/08/2022", "price": 0.027847109}, {"currency": "USD", "date": "02/07/2022", "price": 0.028248814}, {"currency": "USD", "date": "02/06/2022", "price": 0.02801505}, {"currency": "USD", "date": "02/05/2022", "price": 0.027986467}, {"currency": "USD", "date": "02/04/2022", "price": 0.028277793}, {"currency": "USD", "date": "02/03/2022", "price": 0.027298979}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "homeros"}